An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Wednesday, 21 August, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.100 BD 0.102 +0.002(2.00) 578,352 58,233.66 BD 0.101 BD 0.103
All data prices are delayed by 15 mins.
P/E Ratio 7.29
Annual Dividend(BD) 0.005
Earnings Per Share (BD) 0.014
Yield 4.90%
Market Cap. (BD) 37,536,000
Issued & Fully Paid Shares 368,000,000
Book Value (Year End) 0.193
Last Trading Day's
High Low
BD 0.102 BD 0.100
52 week
High Low
BD 0.103 BD 0.068

Order Book

Bid Volume Type
0.101 100,000
0.101 20,000
0.101 10,000
0.100 60,000
0.100 30,000
Ask Volume Type
0.103 95,846
0.103 145,772 MF
0.104 50,000
0.104 20,000
0.105 15,000

Times & Sales

Price Quantity Time
0.103 3,154 12:15:12
0.102 40,000 12:14:26
0.102 40,000 12:14:22
0.102 40,000 12:14:15
0.102 20,000 12:14:08
0.102 20,000 12:13:53
0.101 50,000 10:13:35
0.101 19,000 09:44:38
0.100 296,198 09:43:40
0.100 50,000 09:43:14