An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Wednesday, 08 July, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.100 BD 0.100 =0.000(0.00) 279,272 27,927.20 BD 0.099 BD 0.100
All data prices are delayed by 15 mins.
Market Cap. (BD) 36,800,000
Issued & Fully Paid Shares 368,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.100 BD 0.100
52 week
High Low
BD 0.113 BD 0.083

Order Book

Bid Volume Type
0.099 10,000
0.099 10,000
0.098 25,000
0.098 15,000 AON
0.090 5,000 AON
Ask Volume Type
0.100 100,000
0.103 5,000 AON
0.104 15,000 AON
0.105 50,000
0.108 35,000

Times & Sales

Price Quantity Time
0.100 35,000 12:57:21
0.100 50,000 12:55:39
0.100 49,322 12:55:12
0.100 20,463 12:54:42
0.100 5,067 12:54:42
0.100 6,556 12:54:42
0.100 678 12:54:42
0.100 7,236 12:54:42
0.100 4,950 09:49:32
0.100 12,997 09:35:20
0.100 23,109 09:35:20
0.100 50,000 09:35:20
0.100 5,722 09:35:20
0.100 8,172 09:35:20