An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Tuesday, 19 October, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.127 BD 0.128 +0.002(1.59) 850,000 108,400.00 BD 0.126 BD 0.129
All data prices are delayed by 15 mins.
Market Cap. (BD) 47,104,000
Issued & Fully Paid Shares 368,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.128 BD 0.127
52 week
High Low
BD 0.126 BD 0.102

Order Book

Bid Volume Type
0.126 100,000
0.126 50,000
0.125 60,000 AON
0.124 65,000
0.124 50,000
Ask Volume Type
0.129 100,000
0.129 60,000
0.130 100,000
0.132 200,000
0.137 40,000 AON

Times & Sales

Price Quantity Time
0.128 400,000 12:09:54
0.128 50,000 12:09:54
0.127 100,000 10:53:17
0.127 100,000 10:10:24
0.127 100,000 09:40:15
0.127 100,000 09:38:00