Traded Shares

Traded Shares

Closed - 01/27/2021 20:49:45 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.176 = 0.000 0.00 2,579,057.00 170,446.990
Ahli United Bank $ AUB 0.735 + 0.007 0.96 381,467.00 105,505.539
Bahrain Telecommunication Company BD BATELCO 0.597 = 0.000 0.00 100,000.00 59,700.000
National Bank of Bahrain BD NBB 0.602 - 0.003 0.50 65,012.00 39,137.224
BBK BD BBK 0.490 - 0.010 2.00 50,842.00 24,922.680
Aluminium Bahrain B.S.C BD ALBH 0.501 + 0.001 0.20 38,000.00 19,038.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.074 + 0.001 1.37 145,150.00 10,741.100
Arab Banking Corporation $ ABC 0.299 = 0.000 0.00 95,000.00 10,708.685
Seef Properties BD SEEF 0.165 + 0.001 0.61 52,000.00 8,582.000
Bahrain Commercial Facilities Company BD BCFC 0.475 = 0.000 0.00 15,800.00 7,501.000
APM Terminals Bahrain B.S.C. BD APMTB 1.605 + 0.005 0.31 2,150.00 3,451.500
Solidarity Bahrain B.S.C BD SOLID 0.274 = 0.000 0.00 7,204.00 2,028.896
Bahrain Cinema Company B.S.C. BD CINECO 0.580 = 0.000 0.00 700.00 403.900
All data prices are delayed by 15 mins.