Traded Shares

Traded Shares

Closed - 09/20/2019 02:54:15 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.833 - 0.002 0.24 1,166,891.00 365,171.020
GFH Financial Group B.S.C $ GFH 0.246 = 0.000 0.00 1,863,000.00 172,865.810
Bahrain Telecommunication Company BD BATELCO 0.386 + 0.001 0.26 335,600.00 129,221.600
Aluminium Bahrain B.S.C BD ALBH 0.438 = 0.000 0.00 226,758.00 99,320.004
APM Terminals Bahrain B.S.C. BD APMTB 0.992 + 0.002 0.20 50,268.00 49,864.256
National Bank of Bahrain BD NBB 0.696 + 0.001 0.14 62,800.00 43,708.800
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.091 + 0.001 1.11 292,650.00 26,381.150
BBK BD BBK 0.544 + 0.002 0.37 20,000.00 10,860.000
Ithmaar Holding B.S.C. $ ITHMR 0.066 = 0.000 0.00 149,750.00 3,707.324
Bahrain National Holding Company BD BNH 0.258 + 0.002 0.78 10,000.00 2,580.000
Nass Corporation BSC BD NASS 0.098 + 0.001 1.03 23,113.00 2,258.474
Zain Bahrain B.S.C BD ZAINBH 0.105 - 0.001 0.94 20,000.00 2,100.000
Bahrain & Kuwait Insurance Company BD BKIC 0.320 + 0.010 3.23 5,690.00 1,820.800
Bahrain Islamic Bank BD BISB 0.122 = 0.000 0.00 10,000.00 1,170.000
Seef Properties BD SEEF 0.200 = 0.000 0.00 5,000.00 1,000.000
Esterad Investment Company B.S.C BD ESTERAD 0.160 = 0.000 0.00 4,230.00 676.800
All data prices are delayed by 15 mins.