Traded Shares

Traded Shares

Closed - 03/30/2020 01:26:30 AM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Telecommunication Company BD BATELCO 0.361 - 0.009 2.43 379,007.00 137,158.854
GFH Financial Group B.S.C $ GFH 0.144 + 0.002 1.41 1,375,996.00 74,277.831
Ahli United Bank $ AUB 0.680 - 0.025 3.55 157,800.00 40,642.108
Arab Banking Corporation $ ABC 0.405 - 0.045 10.00 215,000.00 33,430.475
Seef Properties BD SEEF 0.165 - 0.018 9.84 115,000.00 18,977.750
APM Terminals Bahrain B.S.C. BD APMTB 1.150 + 0.050 4.55 12,604.00 14,255.975
National Bank of Bahrain BD NBB 0.620 - 0.005 0.80 15,000.00 9,300.000
Zain Bahrain B.S.C BD ZAINBH 0.103 + 0.006 6.19 30,000.00 3,090.000
Al Baraka Banking Group B.S.C $ BARKA 0.272 = 0.000 0.00 6,300.00 641.277
Khaleeji Commercial Bank B.S.C BD KHCB 0.030 = 0.000 0.00 2,000.00 66.000
All data prices are delayed by 15 mins.