Traded Shares

Traded Shares

Pre-Open - 01/22/2020 09:18:27 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 1.100 - 0.002 0.18 661,000.00 272,938.408
Aluminium Bahrain B.S.C BD ALBH 0.445 + 0.003 0.68 485,000.00 215,355.000
Bahrain Telecommunication Company BD BATELCO 0.391 + 0.001 0.26 223,940.00 87,504.340
BBK BD BBK 0.582 + 0.006 1.04 77,425.00 44,993.650
GFH Financial Group B.S.C $ GFH 0.219 - 0.001 0.45 500,000.00 41,281.500
BMMI B.S.C BD BMMI 0.783 = 0.000 0.00 50,000.00 39,150.000
Seef Properties BD SEEF 0.202 = 0.000 0.00 76,786.00 15,478.986
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.101 = 0.000 0.00 77,250.00 7,809.500
APM Terminals Bahrain B.S.C. BD APMTB 1.300 + 0.010 0.77 5,185.00 6,740.500
Banader Hotels Company BSC BD BANADER 0.031 - 0.003 8.82 114,808.00 3,559.048
Bahrain Flour Mills Company BD BFM 0.320 = 0.000 0.00 3,464.00 1,108.480
Esterad Investment Company B.S.C BD ESTERAD 0.169 = 0.000 0.00 6,123.00 991.926
Gulf Hotels Group B.S.C BD GHG 0.420 = 0.000 0.00 243.00 97.200
All data prices are delayed by 15 mins.