Traded Shares

Traded Shares

Open - 05/12/2021 12:25:09 PM
Company Currency Symbol Price Net Change %Change Volume Value
APM Terminals Bahrain B.S.C. BD APMTB 1.270 - 0.005 0.39 100,000.00 127,050.000
GFH Financial Group B.S.C $ GFH 0.177 + 0.003 1.72 999,000.00 66,495.232
Aluminium Bahrain B.S.C BD ALBH 0.651 + 0.001 0.15 63,700.00 41,467.200
Ahli United Bank $ AUB 0.726 + 0.001 0.14 123,882.00 33,894.500
Khaleeji Commercial Bank B.S.C BD KHCB 0.050 + 0.001 2.04 500,330.00 25,416.500
Bahrain Telecommunication Company BD BATELCO 0.600 = 0.000 0.00 36,323.00 21,793.800
Nass Corporation BSC BD NASS 0.050 + 0.004 8.70 366,450.00 17,516.700
BBK BD BBK 0.494 + 0.004 0.82 33,100.00 16,335.400
Seef Properties BD SEEF 0.158 - 0.002 1.25 52,500.00 8,300.000
Al Baraka Banking Group B.S.C $ BARKA 0.206 = 0.000 0.00 95,000.00 7,377.890
National Bank of Bahrain BD NBB 0.600 = 0.000 0.00 11,700.00 7,014.900
All data prices are delayed by 15 mins.