Traded Shares

Traded Shares

Closed - 08/01/2021 14:51:05 PM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Telecommunication Company BD BATELCO 0.605 - 0.012 1.94 753,342.00 458,481.092
Aluminium Bahrain B.S.C BD ALBH 0.669 + 0.006 0.91 473,700.00 314,980.800
National Bank of Bahrain BD NBB 0.600 - 0.001 0.17 463,042.00 277,825.200
BBK BD BBK 0.493 - 0.002 0.40 82,440.00 40,638.910
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.074 - 0.001 1.33 533,310.00 39,591.368
Ahli United Bank $ AUB 0.800 = 0.000 0.00 116,000.00 34,985.600
GFH Financial Group B.S.C $ GFH 0.209 - 0.001 0.48 349,500.00 27,538.154
Bahrain Commercial Facilities Company BD BCFC 0.460 = 0.000 0.00 20,610.00 9,478.770
Zain Bahrain B.S.C BD ZAINBH 0.122 - 0.001 0.81 50,000.00 6,100.000
Bahrain & Kuwait Insurance Company BD BKIC 0.410 + 0.010 2.50 9,511.00 3,899.510
Ithmaar Holding B.S.C. $ ITHMR 0.051 = 0.000 0.00 170,000.00 3,506.100
Esterad Investment Company B.S.C BD ESTERAD 0.145 - 0.008 5.23 23,000.00 3,335.000
Seef Properties BD SEEF 0.174 = 0.000 0.00 10,000.00 1,680.000
Bahrain Car Parks Company B.S.C. BD CPARK 0.126 + 0.011 9.57 12,000.00 1,512.000
Al Baraka Banking Group B.S.C $ BARKA 0.214 = 0.000 0.00 2,990.00 244.609
Nass Corporation BSC BD NASS 0.042 = 0.000 0.00 2,013.00 82.533
National Hotels Company BD NHOTEL 0.135 = 0.000 0.00 491.00 59.902
All data prices are delayed by 15 mins.