Traded Shares

Traded Shares

Closed - 11/12/2019 14:54:20 PM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.870 - 0.009 1.02 488,996.00 160,630.627
GFH Financial Group B.S.C $ GFH 0.232 - 0.002 0.85 1,200,000.00 104,956.800
Seef Properties BD SEEF 0.202 - 0.001 0.49 117,362.00 23,777.124
Nass Corporation BSC BD NASS 0.090 - 0.007 7.22 243,144.00 22,027.960
APM Terminals Bahrain B.S.C. BD APMTB 1.255 + 0.005 0.40 13,952.00 17,499.760
National Bank of Bahrain BD NBB 0.709 + 0.001 0.14 20,000.00 14,180.000
Al Baraka Banking Group B.S.C $ BARKA 0.294 - 0.002 0.68 85,000.00 9,474.010
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.053 = 0.000 0.00 4,709.00 4,958.577
Bahrain Islamic Bank BD BISB 0.117 - 0.003 2.50 25,000.00 2,915.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.096 = 0.000 0.00 30,000.00 2,880.000
Bahrain Telecommunication Company BD BATELCO 0.387 = 0.000 0.00 7,100.00 2,747.700
Arab Insurance Group $ ARIG 0.280 = 0.000 0.00 20,572.00 2,171.580
Bahrain Commercial Facilities Company BD BCFC 0.825 + 0.005 0.61 2,400.00 1,980.000
Aluminium Bahrain B.S.C BD ALBH 0.426 = 0.000 0.00 2,000.00 852.000
Bahrain Cinema Company B.S.C. BD CINECO 0.700 = 0.000 0.00 899.00 584.350
Gulf Hotels Group B.S.C BD GHG 0.403 = 0.000 0.00 1,450.00 565.500
BBK BD BBK 0.555 = 0.000 0.00 550.00 304.700
All data prices are delayed by 15 mins.