Traded Shares

Traded Shares

Closed - 12/05/2021 15:11:00 PM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.570 + 0.003 0.53 140,081.00 79,846.170
GFH Financial Group B.S.C. $ GFH 0.323 + 0.013 4.19 449,333.00 54,572.293
Ahli United Bank B.S.C. $ AUB 0.945 + 0.005 0.53 129,300.00 46,065.065
Al Salam Bank B.S.C. BD SALAM 0.090 = 0.000 0.00 400,000.00 36,000.000
Aluminium Bahrain B.S.C. BD ALBH 0.799 = 0.000 0.00 44,402.00 35,452.796
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.475 - 0.005 1.04 30,000.00 14,250.000
Seef Properties B.S.C. BD SEEF 0.175 - 0.002 1.13 25,000.00 4,365.000
Bahrain Islamic Bank B.S.C. BD BISB 0.077 = 0.000 0.00 46,411.00 3,480.825
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.500 = 0.000 0.00 6,000.00 3,008.000
Eskan Bank Realty Income Trust BD EBRIT 0.073 = 0.000 0.00 30,000.00 2,190.000
National Bank of Bahrain B.S.C. BD NBB 0.616 = 0.000 0.00 1,500.00 924.000
Gulf Hotels Group B.S.C. BD GHG 0.318 = 0.000 0.00 803.00 240.900
National Hotels Company B.S.C. BD NHOTEL 0.132 = 0.000 0.00 894.00 107.280
Delmon Poultry Company B.S.C. BD POLTRY 0.240 = 0.000 0.00 210.00 46.200
All data prices are delayed by 15 mins.