Traded Shares

Traded Shares

Closed - 07/12/2020 23:41:00 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.151 + 0.002 1.34 4,968,000.00 280,381.686
Ahli United Bank $ AUB 0.639 + 0.041 6.86 883,884.00 208,636.859
Bahrain Telecommunication Company BD BATELCO 0.384 = 0.000 0.00 443,273.00 170,219.059
National Bank of Bahrain BD NBB 0.638 = 0.000 0.00 201,063.00 128,082.975
APM Terminals Bahrain B.S.C. BD APMTB 1.265 + 0.030 2.43 101,138.00 127,340.320
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.073 + 0.005 7.35 1,480,395.00 106,236.435
Aluminium Bahrain B.S.C BD ALBH 0.330 = 0.000 0.00 118,000.00 38,940.000
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.580 + 0.004 0.69 41,000.00 23,780.000
Zain Bahrain B.S.C BD ZAINBH 0.103 + 0.003 3.00 165,000.00 16,995.000
Seef Properties BD SEEF 0.179 + 0.002 1.13 33,500.00 5,978.000
BBK BD BBK 0.500 = 0.000 0.00 1,000.00 501.200
All data prices are delayed by 15 mins.