Traded Shares

Traded Shares

Closed - 11/01/2020 05:04:03 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.763 + 0.003 0.39 1,164,510.00 333,865.746
Bahrain Telecommunication Company BD BATELCO 0.520 - 0.005 0.95 624,379.00 325,956.050
GFH Financial Group B.S.C $ GFH 0.148 = 0.000 0.00 1,723,000.00 96,136.508
APM Terminals Bahrain B.S.C. BD APMTB 1.535 + 0.013 0.85 58,884.00 90,280.925
Aluminium Bahrain B.S.C BD ALBH 0.390 = 0.000 0.00 50,000.00 19,500.000
Seef Properties BD SEEF 0.170 - 0.001 0.58 101,189.00 17,204.530
National Bank of Bahrain BD NBB 0.618 - 0.002 0.32 22,680.00 14,022.550
BBK BD BBK 0.480 = 0.000 0.00 21,000.00 10,080.000
Zain Bahrain B.S.C BD ZAINBH 0.103 + 0.001 0.98 71,000.00 7,313.000
Bahrain Commercial Facilities Company BD BCFC 0.510 - 0.010 1.92 3,025.00 1,542.750
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.072 = 0.000 0.00 22,213.00 1,532.697
Khaleeji Commercial Bank B.S.C BD KHCB 0.039 = 0.000 0.00 21,400.00 855.018
All data prices are delayed by 15 mins.