An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/12/2019 14:35:17 PM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.87 5,000.00 12:58:32
Al Baraka Banking Group B.S.C BARKA 0.294 15,000.00 12:58:00
Bahrain Islamic Bank BISB 0.116 10,000.00 12:56:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 30,000.00 12:38:00
Ahli United Bank AUB 0.87 18,113.00 12:31:01
Ahli United Bank AUB 0.87 18,113.00 12:28:57
Ahli United Bank AUB 0.87 81,887.00 12:28:57
National Bank of Bahrain NBB 0.709 20,000.00 12:24:27
Ahli United Bank AUB 0.87 43,268.00 12:23:59
Ahli United Bank AUB 0.87 50,000.00 12:23:59
Aluminium Bahrain B.S.C ALBH 0.426 2,000.00 12:23:34
Nass Corporation BSC NASS 0.09 13,144.00 12:21:10
Ahli United Bank AUB 0.87 6,000.00 12:17:08
Ahli United Bank AUB 0.87 732.00 12:17:03
Ahli United Bank AUB 0.87 50,000.00 12:16:33
Ahli United Bank AUB 0.87 50,000.00 12:16:10
Seef Properties SEEF 0.202 10,362.00 12:15:50
Bahrain Islamic Bank BISB 0.117 15,000.00 12:14:42
Seef Properties SEEF 0.202 1,500.00 11:57:35
Seef Properties SEEF 0.202 3,500.00 11:57:35
Seef Properties SEEF 0.202 2,000.00 11:57:35
Gulf Hotels Group B.S.C GHG 0.39 1,450.00 11:53:25
Bahrain Cinema Company B.S.C. CINECO 0.65 899.00 11:52:55
APM Terminals Bahrain B.S.C. APMTB 1.255 383.00 11:34:52
APM Terminals Bahrain B.S.C. APMTB 1.255 1,569.00 11:34:52
Bahrain Commercial Facilities Company BCFC 0.825 2,400.00 11:32:18
Ahli United Bank AUB 0.873 33,893.00 11:28:41
Ahli United Bank AUB 0.873 61,107.00 11:28:09
APM Terminals Bahrain B.S.C. APMTB 1.255 2,000.00 11:22:15
Ahli United Bank AUB 0.873 5,000.00 11:16:20
Nass Corporation BSC NASS 0.091 10,000.00 11:12:05
Ahli United Bank AUB 0.875 20,000.00 10:57:38
Ahli United Bank AUB 0.875 25,000.00 10:57:38
Bahrain Telecommunication Company BATELCO 0.387 7,100.00 10:55:10
Ahli United Bank AUB 0.875 883.00 10:51:00
Al Baraka Banking Group B.S.C BARKA 0.296 15,000.00 10:49:42
BBK BBK 0.554 550.00 10:49:00
Al Baraka Banking Group B.S.C BARKA 0.296 20,000.00 10:48:56
Nass Corporation BSC NASS 0.091 5,000.00 10:38:38
Nass Corporation BSC NASS 0.091 5,000.00 10:38:38
Nass Corporation BSC NASS 0.091 5,000.00 10:38:38
Nass Corporation BSC NASS 0.09 5,000.00 10:38:38
Nass Corporation BSC NASS 0.09 5,000.00 10:38:38
Nass Corporation BSC NASS 0.09 5,000.00 10:38:38
Nass Corporation BSC NASS 0.09 170,000.00 10:38:38
Arab Insurance Group ARIG 0.28 20,000.00 10:32:28
Seef Properties SEEF 0.202 6,500.00 10:27:28
Seef Properties SEEF 0.202 18,500.00 10:27:28
Arab Insurance Group ARIG 0.28 572.00 10:23:06
APM Terminals Bahrain B.S.C. APMTB 1.25 2,000.00 10:23:04
APM Terminals Bahrain B.S.C. APMTB 1.255 8,000.00 10:23:04
Al Baraka Banking Group B.S.C BARKA 0.296 15,000.00 10:21:33
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.053 209.00 10:18:14
Al Baraka Banking Group B.S.C BARKA 0.296 20,000.00 10:08:50
Seef Properties SEEF 0.203 50,000.00 10:08:01
GFH Financial Group B.S.C GFH 0.232 1,000,000.00 09:57:52
Seef Properties SEEF 0.202 5,000.00 09:54:14
Ahli United Bank AUB 0.876 20,000.00 09:50:57
GFH Financial Group B.S.C GFH 0.232 200,000.00 09:33:21
Nass Corporation BSC NASS 0.096 20,000.00 09:31:31
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.053 4,500.00 09:30:53
Seef Properties SEEF 0.203 20,000.00 09:30:00
All data prices are delayed by 15 mins.