An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 01/19/2021 12:16:19 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.179 100,000.00 12:59:14
Ahli United Bank AUB 0.715 30,000.00 12:57:38
GFH Financial Group B.S.C GFH 0.179 100,000.00 12:56:15
GFH Financial Group B.S.C GFH 0.178 20,000.00 12:55:14
Ahli United Bank AUB 0.715 20,000.00 12:52:59
Ahli United Bank AUB 0.715 13,000.00 12:52:59
GFH Financial Group B.S.C GFH 0.178 144,887.00 12:40:10
GFH Financial Group B.S.C GFH 0.179 6,461.00 12:39:59
GFH Financial Group B.S.C GFH 0.178 200,000.00 12:39:59
GFH Financial Group B.S.C GFH 0.179 93,539.00 12:37:01
GFH Financial Group B.S.C GFH 0.179 6,461.00 12:37:01
APM Terminals Bahrain B.S.C. APMTB 1.565 1,500.00 12:36:36
GFH Financial Group B.S.C GFH 0.179 93,539.00 12:36:16
Bahrain Telecommunication Company BATELCO 0.601 826.00 12:29:48
Aluminium Bahrain B.S.C ALBH 0.5 11,350.00 12:20:14
APM Terminals Bahrain B.S.C. APMTB 1.56 3,500.00 12:19:22
BBK BBK 0.485 40,000.00 12:02:46
INOVEST B.S.C. INOVEST 0.2 200,000.00 11:54:35
GFH Financial Group B.S.C GFH 0.179 6,461.00 11:54:25
Aluminium Bahrain B.S.C ALBH 0.5 3,000.00 11:50:03
Aluminium Bahrain B.S.C ALBH 0.5 5,000.00 11:49:55
Aluminium Bahrain B.S.C ALBH 0.5 5,000.00 11:49:55
BBK BBK 0.485 26,000.00 11:47:05
BBK BBK 0.485 10,000.00 11:47:05
BBK BBK 0.485 5,000.00 11:47:05
Ahli United Bank AUB 0.72 5,500.00 11:33:57
Al Baraka Banking Group B.S.C BARKA 0.258 12,650.00 11:29:45
Bahrain Telecommunication Company BATELCO 0.601 10,000.00 11:26:20
Ithmaar Holding B.S.C. ITHMR 0.076 79,600.00 11:25:07
Ithmaar Holding B.S.C. ITHMR 0.076 50,000.00 11:16:46
Ithmaar Holding B.S.C. ITHMR 0.076 50,000.00 11:16:46
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:15:49
GFH Financial Group B.S.C GFH 0.178 200,000.00 11:15:18
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:14:35
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:14:23
GFH Financial Group B.S.C GFH 0.179 50,000.00 11:13:54
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:13:54
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:13:54
GFH Financial Group B.S.C GFH 0.179 50,000.00 11:12:32
GFH Financial Group B.S.C GFH 0.179 100,000.00 11:11:55
Ahli United Bank AUB 0.715 30,000.00 11:09:34
GFH Financial Group B.S.C GFH 0.178 100,000.00 11:08:40
GFH Financial Group B.S.C GFH 0.178 100,000.00 11:08:40
GFH Financial Group B.S.C GFH 0.178 100,000.00 11:07:18
GFH Financial Group B.S.C GFH 0.178 100,000.00 11:07:03
Aluminium Bahrain B.S.C ALBH 0.5 25,000.00 11:02:58
Bahrain Telecommunication Company BATELCO 0.601 19,000.00 11:01:43
Ithmaar Holding B.S.C. ITHMR 0.076 70,400.00 10:54:53
Bahrain Commercial Facilities Company BCFC 0.48 10,000.00 10:54:09
Bahrain Commercial Facilities Company BCFC 0.482 553.00 10:53:31
Zain Bahrain B.S.C ZAINBH 0.114 20,000.00 10:50:27
Al Baraka Banking Group B.S.C BARKA 0.258 4,780.00 10:50:12
Al Baraka Banking Group B.S.C BARKA 0.258 10,220.00 10:50:12
Zain Bahrain B.S.C ZAINBH 0.114 20,000.00 10:47:25
Ithmaar Holding B.S.C. ITHMR 0.076 17,100.00 10:46:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 50,000.00 10:28:23
GFH Financial Group B.S.C GFH 0.177 6,461.00 10:14:00
GFH Financial Group B.S.C GFH 0.177 300,000.00 10:14:00
GFH Financial Group B.S.C GFH 0.177 300,000.00 10:14:00
GFH Financial Group B.S.C GFH 0.177 100,000.00 10:14:00
GFH Financial Group B.S.C GFH 0.177 50,000.00 10:14:00
GFH Financial Group B.S.C GFH 0.177 93,539.00 10:14:00
Ahli United Bank AUB 0.715 400,000.00 10:10:19
Zain Bahrain B.S.C ZAINBH 0.114 50,000.00 10:08:13
Zain Bahrain B.S.C ZAINBH 0.114 10,000.00 10:08:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 50,000.00 10:05:41
Ahli United Bank AUB 0.715 1,483.00 10:05:07
Ahli United Bank AUB 0.715 70,000.00 10:05:07
Bahrain Telecommunication Company BATELCO 0.6 20,900.00 09:56:07
Ithmaar Holding B.S.C. ITHMR 0.075 50,000.00 09:40:01
Arab Banking Corporation ABC 0.301 16,000.00 09:38:15
Arab Banking Corporation ABC 0.301 38,355.00 09:38:08
Bahrain Telecommunication Company BATELCO 0.6 25,000.00 09:33:02
BBK BBK 0.485 4,315.00 09:32:28
All data prices are delayed by 15 mins.