An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/21/2019 17:47:39 PM
Company Name Symbol Price Quantity Time
Gulf Hotels Group B.S.C GHG 0.407 10,000.00 12:54:52
Gulf Hotels Group B.S.C GHG 0.407 10,000.00 12:52:38
Gulf Hotels Group B.S.C GHG 0.41 5,000.00 12:43:01
Gulf Hotels Group B.S.C GHG 0.41 15,000.00 12:42:41
Bahrain National Holding Company BNH 0.258 30,000.00 12:41:35
Seef Properties SEEF 0.201 15,000.00 12:38:43
Ahli United Bank AUB 0.917 10,000.00 12:38:33
BBK BBK 0.534 10,000.00 12:36:33
Seef Properties SEEF 0.201 10,000.00 12:31:13
Ahli United Bank AUB 0.917 11,300.00 12:30:42
APM Terminals Bahrain B.S.C. APMTB 0.99 50,000.00 12:29:21
Seef Properties SEEF 0.201 20,000.00 12:23:23
Bahrain National Holding Company BNH 0.26 10,000.00 12:21:15
Bahrain National Holding Company BNH 0.26 15,000.00 12:20:08
Delmon Poultry Company POLTRY 0.227 2,400.00 12:19:02
Delmon Poultry Company POLTRY 0.227 6,000.00 12:18:39
Zain Bahrain B.S.C ZAINBH 0.103 3,154.00 12:15:12
Zain Bahrain B.S.C ZAINBH 0.102 40,000.00 12:14:26
Zain Bahrain B.S.C ZAINBH 0.102 40,000.00 12:14:22
Zain Bahrain B.S.C ZAINBH 0.102 40,000.00 12:14:15
Zain Bahrain B.S.C ZAINBH 0.102 20,000.00 12:14:08
Zain Bahrain B.S.C ZAINBH 0.102 20,000.00 12:13:53
Bahrain Telecommunication Company BATELCO 0.384 10,000.00 12:13:06
Bahrain Telecommunication Company BATELCO 0.384 5,000.00 12:11:41
Bahrain Telecommunication Company BATELCO 0.384 5,829.00 12:10:03
Bahrain Telecommunication Company BATELCO 0.384 9,171.00 12:10:03
Bahrain Telecommunication Company BATELCO 0.384 10,000.00 12:07:25
Bahrain Telecommunication Company BATELCO 0.384 3,171.00 12:02:47
Bahrain Telecommunication Company BATELCO 0.384 50,000.00 12:01:26
Ahli United Bank AUB 0.918 1,630.00 11:58:39
Ahli United Bank AUB 0.918 20,000.00 11:58:15
GFH Financial Group B.S.C GFH 0.238 4,000.00 11:49:09
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 30,000.00 11:46:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 11,000.00 11:45:15
Bahrain Telecommunication Company BATELCO 0.383 31,500.00 11:42:44
Bahrain Telecommunication Company BATELCO 0.383 19,000.00 11:42:18
Bahrain Telecommunication Company BATELCO 0.383 30,329.00 11:42:18
Ahli United Bank AUB 0.92 1,250.00 11:36:17
GFH Financial Group B.S.C GFH 0.238 46,000.00 11:29:38
GFH Financial Group B.S.C GFH 0.238 104,000.00 11:27:26
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 133,500.00 11:19:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 116,500.00 11:19:02
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 250,000.00 11:17:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 82,975.00 11:14:44
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 250,000.00 11:14:44
BBK BBK 0.524 15,372.00 11:03:59
Esterad Investment Company B.S.C ESTERAD 0.16 3,348.00 11:03:13
BBK BBK 0.524 10,000.00 11:02:35
Ahli United Bank AUB 0.92 10,000.00 11:01:18
Arab Banking Corporation ABC 0.462 20,000.00 10:50:56
Nass Corporation BSC NASS 0.09 1,100.00 10:18:35
Nass Corporation BSC NASS 0.09 1,100.00 10:18:06
Arab Banking Corporation ABC 0.462 79,488.00 10:18:03
Nass Corporation BSC NASS 0.09 1,100.00 10:17:42
Nass Corporation BSC NASS 0.09 1,100.00 10:17:15
Bahrain Telecommunication Company BATELCO 0.384 35,199.00 10:17:05
GFH Financial Group B.S.C GFH 0.237 12,000.00 10:14:03
Bahrain National Holding Company BNH 0.26 20,000.00 10:13:36
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 15,000.00 10:13:35
Zain Bahrain B.S.C ZAINBH 0.101 50,000.00 10:13:35
National Bank of Bahrain NBB 0.699 10,000.00 10:05:40
National Bank of Bahrain NBB 0.699 20,000.00 10:04:53
Bahrain Telecommunication Company BATELCO 0.384 3,710.00 10:02:48
Trafco Group B.S.C TRAFCO 0.285 2,147.00 10:01:55
Bahrain Car Parks Company B.S.C. CPARK 0.122 5,000.00 10:00:52
Bahrain Islamic Bank BISB 0.112 7,750.00 09:59:32
Bahrain Telecommunication Company BATELCO 0.383 1,500.00 09:54:02
BBK BBK 0.525 5,000.00 09:46:07
Seef Properties SEEF 0.201 20,000.00 09:44:57
Seef Properties SEEF 0.201 20,000.00 09:44:57
Zain Bahrain B.S.C ZAINBH 0.101 19,000.00 09:44:38
Zain Bahrain B.S.C ZAINBH 0.1 296,198.00 09:43:40
Zain Bahrain B.S.C ZAINBH 0.1 50,000.00 09:43:14
Bahrain Telecommunication Company BATELCO 0.384 6,000.00 09:30:57
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 29,000.00 09:30:00
All data prices are delayed by 15 mins.