An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/19/2021 15:46:25 PM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:58:10
Khaleeji Commercial Bank B.S.C KHCB 0.069 100,000.00 12:55:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.084 180,619.00 12:53:24
Ahli United Bank AUB 0.947 73,039.00 12:52:03
Bahrain Telecommunication Company BATELCO 0.595 10,000.00 12:50:01
GFH Financial Group B.S.C GFH 0.211 18,000.00 12:49:12
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:49:12
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:49:12
GFH Financial Group B.S.C GFH 0.211 18,000.00 12:45:16
GFH Financial Group B.S.C GFH 0.211 32,000.00 12:45:16
APM Terminals Bahrain B.S.C. APMTB 1.306 380.00 12:45:00
GFH Financial Group B.S.C GFH 0.211 13,000.00 12:41:00
GFH Financial Group B.S.C GFH 0.211 32,000.00 12:41:00
GFH Financial Group B.S.C GFH 0.211 5,000.00 12:40:53
GFH Financial Group B.S.C GFH 0.211 37,000.00 12:40:53
Nass Corporation BSC NASS 0.034 47,000.00 12:40:30
Arab Banking Corporation ABC 0.347 100,000.00 12:38:26
GFH Financial Group B.S.C GFH 0.211 45,000.00 12:37:49
GFH Financial Group B.S.C GFH 0.211 50,000.00 12:37:43
GFH Financial Group B.S.C GFH 0.211 5,000.00 12:37:36
BBK BBK 0.501 15,000.00 12:30:55
Khaleeji Commercial Bank B.S.C KHCB 0.069 100,000.00 12:26:53
Aluminium Bahrain B.S.C ALBH 0.72 25,000.00 12:26:09
Aluminium Bahrain B.S.C ALBH 0.72 5,000.00 12:24:05
Aluminium Bahrain B.S.C ALBH 0.72 45,000.00 12:24:05
Aluminium Bahrain B.S.C ALBH 0.72 55,000.00 12:23:13
Aluminium Bahrain B.S.C ALBH 0.72 100,000.00 12:23:13
Aluminium Bahrain B.S.C ALBH 0.72 37,884.00 12:23:13
Aluminium Bahrain B.S.C ALBH 0.72 7,116.00 12:23:13
Bahrain Telecommunication Company BATELCO 0.595 25,000.00 12:20:16
BBK BBK 0.501 9,382.00 12:18:09
GFH Financial Group B.S.C GFH 0.21 45,000.00 12:17:42
GFH Financial Group B.S.C GFH 0.21 50,000.00 12:17:25
GFH Financial Group B.S.C GFH 0.21 5,000.00 12:17:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 200,000.00 12:12:07
National Bank of Bahrain NBB 0.607 20,000.00 12:11:53
Ahli United Bank AUB 0.948 50,000.00 12:11:42
Zain Bahrain B.S.C ZAINBH 0.128 50,000.00 12:09:54
Zain Bahrain B.S.C ZAINBH 0.128 400,000.00 12:09:54
GFH Financial Group B.S.C GFH 0.21 50,000.00 12:09:32
GFH Financial Group B.S.C GFH 0.21 50,000.00 12:09:26
GFH Financial Group B.S.C GFH 0.21 50,000.00 12:09:18
GFH Financial Group B.S.C GFH 0.21 50,000.00 12:09:13
Ahli United Bank AUB 0.948 40,855.00 12:01:53
Ahli United Bank AUB 0.948 9,145.00 12:01:10
Ahli United Bank AUB 0.948 855.00 12:00:28
Ahli United Bank AUB 0.947 56,822.00 11:58:31
National Bank of Bahrain NBB 0.61 1,041.00 11:56:33
Bahrain Cinema Company B.S.C. CINECO 0.495 20,000.00 11:56:05
Aluminium Bahrain B.S.C ALBH 0.72 5,000.00 11:52:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 50,000.00 11:47:50
BBK BBK 0.501 9,811.00 11:46:45
Ahli United Bank AUB 0.945 5,000.00 11:45:16
Ahli United Bank AUB 0.947 250,000.00 11:42:43
National Bank of Bahrain NBB 0.607 30,000.00 11:40:13
Aluminium Bahrain B.S.C ALBH 0.718 9,985.00 11:38:43
Aluminium Bahrain B.S.C ALBH 0.718 10,000.00 11:38:32
Aluminium Bahrain B.S.C ALBH 0.718 5,015.00 11:38:21
Aluminium Bahrain B.S.C ALBH 0.718 30,000.00 11:37:56
Aluminium Bahrain B.S.C ALBH 0.715 3,000.00 11:27:11
Aluminium Bahrain B.S.C ALBH 0.715 48,768.00 11:26:35
Aluminium Bahrain B.S.C ALBH 0.715 100,000.00 11:26:35
Aluminium Bahrain B.S.C ALBH 0.715 30,000.00 11:26:35
Aluminium Bahrain B.S.C ALBH 0.715 21,232.00 11:26:35
GFH Financial Group B.S.C GFH 0.209 45,000.00 11:25:37
GFH Financial Group B.S.C GFH 0.209 50,000.00 11:25:29
GFH Financial Group B.S.C GFH 0.209 50,000.00 11:25:22
GFH Financial Group B.S.C GFH 0.209 48,000.00 11:18:57
GFH Financial Group B.S.C GFH 0.209 107,000.00 11:18:57
Khaleeji Commercial Bank B.S.C KHCB 0.069 50,000.00 11:18:16
National Bank of Bahrain NBB 0.605 1,200.00 11:12:26
Bahrain Commercial Facilities Company BCFC 0.475 50,000.00 11:05:17
Seef Properties SEEF 0.176 5,000.00 11:03:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 80,000.00 10:58:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 20,000.00 10:58:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 20,000.00 10:58:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 80,000.00 10:58:11
Khaleeji Commercial Bank B.S.C KHCB 0.069 100,000.00 10:57:53
Aluminium Bahrain B.S.C ALBH 0.715 10,000.00 10:53:19
Zain Bahrain B.S.C ZAINBH 0.127 100,000.00 10:53:17
Aluminium Bahrain B.S.C ALBH 0.715 7,000.00 10:52:59
Aluminium Bahrain B.S.C ALBH 0.715 15,000.00 10:52:49
Aluminium Bahrain B.S.C ALBH 0.715 10,000.00 10:52:49
Aluminium Bahrain B.S.C ALBH 0.715 75,768.00 10:52:07
Aluminium Bahrain B.S.C ALBH 0.715 24,232.00 10:52:07
Aluminium Bahrain B.S.C ALBH 0.715 35,000.00 10:52:07
Aluminium Bahrain B.S.C ALBH 0.715 30,000.00 10:52:07
Aluminium Bahrain B.S.C ALBH 0.715 35,000.00 10:52:07
GFH Financial Group B.S.C GFH 0.209 2,000.00 10:36:12
GFH Financial Group B.S.C GFH 0.209 48,000.00 10:33:19
GFH Financial Group B.S.C GFH 0.209 150,000.00 10:33:11
APM Terminals Bahrain B.S.C. APMTB 1.305 1,300.00 10:28:06
APM Terminals Bahrain B.S.C. APMTB 1.305 3,700.00 10:28:06
Seef Properties SEEF 0.176 5,000.00 10:26:08
Nass Corporation BSC NASS 0.032 47,000.00 10:14:25
Nass Corporation BSC NASS 0.031 50,000.00 10:14:25
Zain Bahrain B.S.C ZAINBH 0.127 100,000.00 10:10:24
Bahrain National Holding Company BNH 0.42 8,125.00 10:09:05
Aluminium Bahrain B.S.C ALBH 0.711 2,500.00 10:09:03
Aluminium Bahrain B.S.C ALBH 0.711 10,000.00 10:08:31
Aluminium Bahrain B.S.C ALBH 0.711 30,000.00 10:08:18
Aluminium Bahrain B.S.C ALBH 0.711 3,000.00 10:05:17
Aluminium Bahrain B.S.C ALBH 0.711 10,000.00 10:05:03
Aluminium Bahrain B.S.C ALBH 0.711 37,490.00 10:04:50
Aluminium Bahrain B.S.C ALBH 0.711 7,510.00 10:04:50
Aluminium Bahrain B.S.C ALBH 0.711 3,000.00 10:04:49
Aluminium Bahrain B.S.C ALBH 0.711 7,000.00 10:04:40
Aluminium Bahrain B.S.C ALBH 0.711 30,000.00 10:04:26
Aluminium Bahrain B.S.C ALBH 0.711 1,810.00 10:03:45
Khaleeji Commercial Bank B.S.C KHCB 0.069 20,000.00 10:02:14
Khaleeji Commercial Bank B.S.C KHCB 0.069 20,000.00 10:02:14
Khaleeji Commercial Bank B.S.C KHCB 0.069 20,000.00 10:02:14
Khaleeji Commercial Bank B.S.C KHCB 0.069 20,000.00 10:02:14
Khaleeji Commercial Bank B.S.C KHCB 0.069 70,000.00 10:02:14
Ahli United Bank AUB 0.947 75,000.00 10:01:07
Khaleeji Commercial Bank B.S.C KHCB 0.07 1,500.00 09:58:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 20,000.00 09:57:37
Aluminium Bahrain B.S.C ALBH 0.711 3,000.00 09:54:41
Bahrain & Kuwait Insurance Company BKIC 0.4 150,531.00 09:50:38
Aluminium Bahrain B.S.C ALBH 0.711 5,000.00 09:49:48
Ahli United Bank AUB 0.947 75,000.00 09:47:42
Arab Banking Corporation ABC 0.347 12,000.00 09:45:27
BBK BBK 0.501 2,000.00 09:42:57
Al Baraka Banking Group B.S.C BARKA 0.221 24,000.00 09:41:53
Zain Bahrain B.S.C ZAINBH 0.127 100,000.00 09:40:15
BBK BBK 0.5 5,864.00 09:39:55
Seef Properties SEEF 0.175 5,000.00 09:39:15
Zain Bahrain B.S.C ZAINBH 0.127 100,000.00 09:38:00
Ahli United Bank AUB 0.947 25,000.00 09:37:42
Ahli United Bank AUB 0.947 25,000.00 09:36:47
BBK BBK 0.5 4,136.00 09:32:33
Ahli United Bank AUB 0.947 100,000.00 09:30:51
Aluminium Bahrain B.S.C ALBH 0.711 28,200.00 09:30:00
Aluminium Bahrain B.S.C ALBH 0.711 1,800.00 09:30:00
Aluminium Bahrain B.S.C ALBH 0.711 2,700.00 09:30:00
Ahli United Bank AUB 0.945 50,000.00 09:30:00
BBK BBK 0.498 1,100.00 09:30:00
Khaleeji Commercial Bank B.S.C KHCB 0.07 25,000.00 09:30:00
All data prices are delayed by 15 mins.