Time and Sales

Time and Sale

Last update Closed - 03/30/2020 01:06:16 AM
Company Name Symbol Price Quantity Time
National Bank of Bahrain NBB 0.62 15,000.00 12:58:55
APM Terminals Bahrain B.S.C. APMTB 1.15 3,478.00 12:57:53
Seef Properties SEEF 0.166 2,750.00 12:54:08
Seef Properties SEEF 0.165 112,250.00 12:54:08
Bahrain Telecommunication Company BATELCO 0.361 7,780.00 12:52:01
Bahrain Telecommunication Company BATELCO 0.361 62,220.00 12:47:39
Bahrain Telecommunication Company BATELCO 0.361 7,780.00 12:47:27
Bahrain Telecommunication Company BATELCO 0.361 27,220.00 12:43:46
Bahrain Telecommunication Company BATELCO 0.361 2,780.00 12:43:43
Bahrain Telecommunication Company BATELCO 0.36 15,000.00 12:38:22
Bahrain Telecommunication Company BATELCO 0.36 50,000.00 12:37:28
Bahrain Telecommunication Company BATELCO 0.36 10,000.00 12:37:28
Bahrain Telecommunication Company BATELCO 0.36 25,000.00 12:37:28
Bahrain Telecommunication Company BATELCO 0.362 5,127.00 12:19:00
GFH Financial Group B.S.C GFH 0.144 100,000.00 12:15:46
GFH Financial Group B.S.C GFH 0.144 27,246.00 12:12:18
Khaleeji Commercial Bank B.S.C KHCB 0.033 2,000.00 12:05:52
GFH Financial Group B.S.C GFH 0.144 100,000.00 12:04:18
APM Terminals Bahrain B.S.C. APMTB 1.15 29.00 11:50:12
APM Terminals Bahrain B.S.C. APMTB 1.13 5,318.00 11:49:03
GFH Financial Group B.S.C GFH 0.144 20,000.00 11:47:01
Bahrain Telecommunication Company BATELCO 0.363 21,000.00 11:46:03
Bahrain Telecommunication Company BATELCO 0.363 4,000.00 11:46:03
Zain Bahrain B.S.C ZAINBH 0.103 30,000.00 11:40:24
Ahli United Bank AUB 0.68 7,800.00 11:30:08
Bahrain Telecommunication Company BATELCO 0.363 30,000.00 11:28:55
Bahrain Telecommunication Company BATELCO 0.363 20,000.00 11:27:11
GFH Financial Group B.S.C GFH 0.144 68,750.00 11:12:18
GFH Financial Group B.S.C GFH 0.144 81,250.00 11:11:25
Bahrain Telecommunication Company BATELCO 0.363 1,100.00 10:53:38
GFH Financial Group B.S.C GFH 0.144 7,250.00 10:48:20
GFH Financial Group B.S.C GFH 0.144 61,500.00 10:47:57
GFH Financial Group B.S.C GFH 0.143 500,000.00 10:29:09
GFH Financial Group B.S.C GFH 0.143 200,000.00 10:27:59
Al Baraka Banking Group B.S.C BARKA 0.27 6,300.00 10:24:11
Ahli United Bank AUB 0.68 50,000.00 10:18:50
APM Terminals Bahrain B.S.C. APMTB 1.115 3,779.00 10:14:21
Arab Banking Corporation ABC 0.405 50,000.00 10:12:58
Arab Banking Corporation ABC 0.405 20,000.00 10:12:58
Arab Banking Corporation ABC 0.405 11,921.00 10:12:58
Arab Banking Corporation ABC 0.405 8,079.00 10:12:58
Arab Banking Corporation ABC 0.41 18,079.00 10:11:17
Arab Banking Corporation ABC 0.42 25,000.00 10:06:13
GFH Financial Group B.S.C GFH 0.142 100,000.00 10:04:24
GFH Financial Group B.S.C GFH 0.142 25,000.00 10:04:24
Bahrain Telecommunication Company BATELCO 0.363 5,000.00 09:35:36
Bahrain Telecommunication Company BATELCO 0.363 5,000.00 09:35:29
GFH Financial Group B.S.C GFH 0.142 70,000.00 09:34:31
Arab Banking Corporation ABC 0.415 20,000.00 09:33:09
Arab Banking Corporation ABC 0.41 11,921.00 09:33:09
Bahrain Telecommunication Company BATELCO 0.363 5,000.00 09:32:20
Bahrain Telecommunication Company BATELCO 0.363 25,000.00 09:31:17
GFH Financial Group B.S.C GFH 0.142 15,000.00 09:31:03
Arab Banking Corporation ABC 0.42 25,000.00 09:30:16
Bahrain Telecommunication Company BATELCO 0.365 15,000.00 09:30:11
Bahrain Telecommunication Company BATELCO 0.365 30,000.00 09:30:06
Bahrain Telecommunication Company BATELCO 0.365 5,000.00 09:30:06
Arab Banking Corporation ABC 0.425 25,000.00 09:30:00
Ahli United Bank AUB 0.685 100,000.00 09:30:00
All data prices are delayed by 15 mins.