An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/01/2020 04:45:39 AM
Company Name Symbol Price Quantity Time
Seef Properties SEEF 0.17 45,000.00 12:58:14
Ahli United Bank AUB 0.763 64,693.00 12:56:08
Ahli United Bank AUB 0.763 35,307.00 12:56:08
Ahli United Bank AUB 0.763 4,452.00 12:54:52
Bahrain Telecommunication Company BATELCO 0.52 50,000.00 12:52:47
Bahrain Commercial Facilities Company BCFC 0.51 3,025.00 12:51:25
Bahrain Telecommunication Company BATELCO 0.52 2,894.00 12:50:51
Bahrain Telecommunication Company BATELCO 0.52 45,000.00 12:50:26
Bahrain Telecommunication Company BATELCO 0.52 7,000.00 12:50:26
Zain Bahrain B.S.C ZAINBH 0.103 70,000.00 12:40:15
Zain Bahrain B.S.C ZAINBH 0.103 1,000.00 12:40:15
Khaleeji Commercial Bank B.S.C KHCB 0.04 1,400.00 12:40:13
Seef Properties SEEF 0.17 7,589.00 12:32:35
National Bank of Bahrain NBB 0.618 1,000.00 12:09:02
National Bank of Bahrain NBB 0.618 19,350.00 12:09:02
Khaleeji Commercial Bank B.S.C KHCB 0.038 491.00 12:08:24
Khaleeji Commercial Bank B.S.C KHCB 0.04 19,509.00 12:08:24
Ahli United Bank AUB 0.76 41,977.00 12:03:03
Bahrain Telecommunication Company BATELCO 0.522 3,831.00 11:49:46
Ahli United Bank AUB 0.763 13,905.00 11:47:53
Ahli United Bank AUB 0.763 6,950.00 11:47:53
Ahli United Bank AUB 0.763 10,000.00 11:40:34
Bahrain Telecommunication Company BATELCO 0.522 5,654.00 11:34:39
Bahrain Telecommunication Company BATELCO 0.522 30,000.00 11:33:20
Bahrain Telecommunication Company BATELCO 0.522 44,346.00 11:33:20
Bahrain Telecommunication Company BATELCO 0.522 20,000.00 11:33:20
National Bank of Bahrain NBB 0.62 2,000.00 11:31:57
APM Terminals Bahrain B.S.C. APMTB 1.535 25,000.00 11:28:51
Ahli United Bank AUB 0.76 50,000.00 11:28:14
Ahli United Bank AUB 0.76 1,220.00 11:28:14
Ahli United Bank AUB 0.76 300,000.00 11:28:14
Ahli United Bank AUB 0.76 100,000.00 11:28:14
APM Terminals Bahrain B.S.C. APMTB 1.535 1,681.00 11:26:11
Bahrain Telecommunication Company BATELCO 0.522 44,346.00 11:25:47
Bahrain Telecommunication Company BATELCO 0.522 55,654.00 11:25:47
Ahli United Bank AUB 0.76 200,000.00 11:06:49
Ahli United Bank AUB 0.762 20,000.00 11:06:30
Ahli United Bank AUB 0.761 20,000.00 11:06:30
Ahli United Bank AUB 0.76 100,000.00 11:06:30
Ahli United Bank AUB 0.76 100,000.00 11:06:30
Ahli United Bank AUB 0.76 50,000.00 11:06:30
APM Terminals Bahrain B.S.C. APMTB 1.535 1,000.00 11:03:20
APM Terminals Bahrain B.S.C. APMTB 1.535 5,000.00 10:53:14
APM Terminals Bahrain B.S.C. APMTB 1.535 5,000.00 10:53:14
Ahli United Bank AUB 0.762 28,604.00 10:52:24
APM Terminals Bahrain B.S.C. APMTB 1.53 6,203.00 10:48:23
Bahrain Telecommunication Company BATELCO 0.522 100,000.00 10:46:31
Bahrain Telecommunication Company BATELCO 0.522 5,654.00 10:46:31
Bahrain Telecommunication Company BATELCO 0.523 100,000.00 10:46:04
Bahrain Telecommunication Company BATELCO 0.523 50,000.00 10:45:09
Seef Properties SEEF 0.171 2,400.00 10:44:05
Seef Properties SEEF 0.17 31,200.00 10:44:05
Seef Properties SEEF 0.17 15,000.00 10:44:05
Bahrain Telecommunication Company BATELCO 0.523 50,000.00 10:43:22
APM Terminals Bahrain B.S.C. APMTB 1.53 15,000.00 10:39:22
Ahli United Bank AUB 0.762 17,402.00 10:38:45
BBK BBK 0.48 21,000.00 10:29:30
GFH Financial Group B.S.C GFH 0.148 50,000.00 10:22:13
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:06:16
GFH Financial Group B.S.C GFH 0.148 100,000.00 10:02:56
Aluminium Bahrain B.S.C ALBH 0.39 50,000.00 09:51:53
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 18,590.00 09:42:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 3,623.00 09:42:14
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:41:30
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:36:25
GFH Financial Group B.S.C GFH 0.148 50,000.00 09:36:25
GFH Financial Group B.S.C GFH 0.148 250,000.00 09:36:25
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:36:25
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:31:40
GFH Financial Group B.S.C GFH 0.148 200,000.00 09:31:12
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:31:12
GFH Financial Group B.S.C GFH 0.148 373,000.00 09:31:12
GFH Financial Group B.S.C GFH 0.148 100,000.00 09:31:12
Bahrain Telecommunication Company BATELCO 0.526 10,000.00 09:30:00
National Bank of Bahrain NBB 0.625 330.00 09:30:00
All data prices are delayed by 15 mins.