An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/01/2021 14:30:25 PM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 4,541.00 12:54:09
GFH Financial Group B.S.C GFH 0.209 50,000.00 12:53:19
GFH Financial Group B.S.C GFH 0.209 48,500.00 12:53:13
GFH Financial Group B.S.C GFH 0.209 1,500.00 12:53:13
Aluminium Bahrain B.S.C ALBH 0.669 14,200.00 12:51:14
Bahrain Telecommunication Company BATELCO 0.605 5,000.00 12:50:11
GFH Financial Group B.S.C GFH 0.209 48,000.00 12:47:52
GFH Financial Group B.S.C GFH 0.209 1,500.00 12:47:52
Aluminium Bahrain B.S.C ALBH 0.665 24,232.00 12:41:09
Aluminium Bahrain B.S.C ALBH 0.665 75,768.00 12:41:09
Aluminium Bahrain B.S.C ALBH 0.665 27,000.00 12:41:09
Aluminium Bahrain B.S.C ALBH 0.665 20,000.00 12:41:09
Bahrain Telecommunication Company BATELCO 0.605 10,000.00 12:39:46
Seef Properties SEEF 0.168 5,000.00 12:31:51
Al Baraka Banking Group B.S.C BARKA 0.217 2,990.00 12:28:18
BBK BBK 0.493 50,000.00 12:27:36
BBK BBK 0.493 2,900.00 12:27:36
National Hotels Company NHOTEL 0.122 491.00 12:25:53
Bahrain Telecommunication Company BATELCO 0.605 27,116.00 12:24:39
GFH Financial Group B.S.C GFH 0.209 52,000.00 12:17:55
GFH Financial Group B.S.C GFH 0.209 100,000.00 12:17:55
Bahrain Telecommunication Company BATELCO 0.605 20,000.00 12:10:33
Bahrain Telecommunication Company BATELCO 0.605 50,000.00 12:10:33
Bahrain Telecommunication Company BATELCO 0.605 2,500.00 12:10:33
Bahrain Telecommunication Company BATELCO 0.605 10,000.00 12:10:33
Bahrain Telecommunication Company BATELCO 0.606 5,000.00 12:07:15
Bahrain Telecommunication Company BATELCO 0.606 5,000.00 12:07:15
Bahrain Telecommunication Company BATELCO 0.606 15,000.00 12:07:15
GFH Financial Group B.S.C GFH 0.209 48,000.00 12:03:18
Ithmaar Holding B.S.C. ITHMR 0.055 50,000.00 12:01:04
Aluminium Bahrain B.S.C ALBH 0.663 17,000.00 11:58:27
Aluminium Bahrain B.S.C ALBH 0.663 10,000.00 11:58:27
Aluminium Bahrain B.S.C ALBH 0.665 75,768.00 11:58:27
Aluminium Bahrain B.S.C ALBH 0.665 24,232.00 11:58:27
Aluminium Bahrain B.S.C ALBH 0.665 151,535.00 11:58:27
Aluminium Bahrain B.S.C ALBH 0.665 21,465.00 11:58:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 35,000.00 11:55:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 198,800.00 11:55:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 100,000.00 11:55:18
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 14,000.00 11:55:18
Ithmaar Holding B.S.C. ITHMR 0.055 70,000.00 11:55:12
National Bank of Bahrain NBB 0.6 362,542.00 11:54:56
National Bank of Bahrain NBB 0.6 500.00 11:54:56
National Bank of Bahrain NBB 0.6 100,000.00 11:54:56
Bahrain Telecommunication Company BATELCO 0.606 30,000.00 11:51:33
Bahrain Telecommunication Company BATELCO 0.606 2,500.00 11:51:33
Bahrain Telecommunication Company BATELCO 0.606 19,500.00 11:51:33
Al Salam Bank - Bahrain B.S.C. SALAM 0.074 50,000.00 11:45:04
BBK BBK 0.493 22,500.00 11:44:59
Ithmaar Holding B.S.C. ITHMR 0.054 50,000.00 11:38:58
Bahrain Telecommunication Company BATELCO 0.608 15,000.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.608 25,000.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.605 25,000.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.605 20,000.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.6 492.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.6 14,508.00 11:33:22
Bahrain Telecommunication Company BATELCO 0.61 100,000.00 11:32:05
Bahrain Telecommunication Company BATELCO 0.61 15,000.00 11:32:05
Bahrain Telecommunication Company BATELCO 0.61 100,000.00 11:30:08
Bahrain Telecommunication Company BATELCO 0.609 5,000.00 11:28:36
Bahrain Telecommunication Company BATELCO 0.609 25,000.00 11:28:36
Bahrain Telecommunication Company BATELCO 0.609 15,000.00 11:26:15
Bahrain Telecommunication Company BATELCO 0.61 5,000.00 11:26:03
Bahrain Telecommunication Company BATELCO 0.61 50,000.00 11:26:03
Bahrain Telecommunication Company BATELCO 0.61 10,000.00 11:26:03
Bahrain Telecommunication Company BATELCO 0.61 25,000.00 11:26:03
Bahrain Telecommunication Company BATELCO 0.612 30,000.00 11:18:22
Bahrain Car Parks Company B.S.C. CPARK 0.126 12,000.00 11:14:31
Bahrain Telecommunication Company BATELCO 0.612 12,000.00 11:01:47
Bahrain & Kuwait Insurance Company BKIC 0.41 9,511.00 10:57:01
Bahrain Telecommunication Company BATELCO 0.612 3,876.00 10:55:31
BBK BBK 0.495 1,010.00 10:55:15
Aluminium Bahrain B.S.C ALBH 0.66 2,500.00 10:50:59
Nass Corporation BSC NASS 0.041 2,013.00 10:47:36
Esterad Investment Company B.S.C ESTERAD 0.145 23,000.00 10:45:22
Ahli United Bank AUB 0.8 100,000.00 10:44:35
Ahli United Bank AUB 0.8 16,000.00 10:44:35
Bahrain Telecommunication Company BATELCO 0.615 10,000.00 10:35:24
Bahrain Telecommunication Company BATELCO 0.615 19,500.00 10:28:42
Aluminium Bahrain B.S.C ALBH 0.663 10,000.00 10:24:47
Bahrain Commercial Facilities Company BCFC 0.46 15,000.00 10:22:58
Bahrain Commercial Facilities Company BCFC 0.46 5,000.00 10:22:58
Al Salam Bank - Bahrain B.S.C. SALAM 0.075 26,669.00 10:16:38
Seef Properties SEEF 0.168 5,000.00 10:14:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.075 104,300.00 10:10:16
BBK BBK 0.492 6,030.00 10:10:08
Zain Bahrain B.S.C ZAINBH 0.122 25,000.00 10:07:38
Zain Bahrain B.S.C ZAINBH 0.122 25,000.00 10:07:38
Bahrain Telecommunication Company BATELCO 0.615 1,500.00 09:59:55
Bahrain Telecommunication Company BATELCO 0.615 9,000.00 09:59:55
Bahrain Telecommunication Company BATELCO 0.615 1,500.00 09:59:19
Bahrain Telecommunication Company BATELCO 0.615 13,500.00 09:59:19
Bahrain Telecommunication Company BATELCO 0.618 850.00 09:30:00
Bahrain Commercial Facilities Company BCFC 0.457 610.00 09:30:00
All data prices are delayed by 15 mins.