An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/20/2022 00:00:36 AM
Company Name Symbol Price Quantity Time
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 10,000.00 10:39:23
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 3,234.00 10:38:22
Bank of Bahrain and Kuwait B.S.C. BBK 0.479 100.00 10:38:00
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 6,766.00 10:37:54
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 2,152.00 10:36:44
National Bank of Bahrain B.S.C. NBB 0.614 20,000.00 10:30:13
National Bank of Bahrain B.S.C. NBB 0.615 25,000.00 10:30:13
National Bank of Bahrain B.S.C. NBB 0.615 25,000.00 10:30:13
National Bank of Bahrain B.S.C. NBB 0.615 30,000.00 10:30:13
Aluminium Bahrain B.S.C. ALBH 1.07 11,000.00 10:29:45
Aluminium Bahrain B.S.C. ALBH 1.07 10,000.00 10:29:16
Aluminium Bahrain B.S.C. ALBH 1.07 4,000.00 10:29:16
Aluminium Bahrain B.S.C. ALBH 1.075 441.00 10:13:26
Aluminium Bahrain B.S.C. ALBH 1.075 15,000.00 10:10:49
Bank of Bahrain and Kuwait B.S.C. BBK 0.479 1,050.00 10:10:35
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 15,000.00 10:09:26
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 1,082.00 10:08:47
Bahrain Telecommunications Company B.S.C. BATELCO 0.465 20,000.00 10:08:11
Nass Corporation B.S.C. NASS 0.038 100,000.00 10:04:56
Eskan Bank Realty Income Trust EBRIT 0.073 10.00 10:03:28
Al Salam Bank B.S.C. SALAM 0.09 22,222.00 09:54:00
Al Salam Bank B.S.C. SALAM 0.09 4,100.00 09:54:00
Nass Corporation B.S.C. NASS 0.035 8,300.00 09:42:07
Nass Corporation B.S.C. NASS 0.035 300,000.00 09:42:07
APM Terminals Bahrain B.S.C. APMTB 1.24 1,000.00 09:35:42
APM Terminals Bahrain B.S.C. APMTB 1.24 9,000.00 09:35:42
All data prices are delayed by 15 mins.