An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/22/2020 08:57:57 AM
Company Name Symbol Price Quantity Time
Seef Properties SEEF 0.202 20,000.00 12:59:36
Seef Properties SEEF 0.202 25,000.00 12:59:36
Ahli United Bank AUB 1.1 25,447.00 12:59:34
Ahli United Bank AUB 1.1 119,553.00 12:59:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.101 50,000.00 12:54:21
GFH Financial Group B.S.C GFH 0.219 500,000.00 12:39:01
Ahli United Bank AUB 1.09 5,000.00 12:37:25
APM Terminals Bahrain B.S.C. APMTB 1.3 3,800.00 12:35:16
Ahli United Bank AUB 1.099 51,003.00 12:34:11
Ahli United Bank AUB 1.1 24,553.00 12:34:11
Aluminium Bahrain B.S.C ALBH 0.445 50,000.00 12:27:45
Aluminium Bahrain B.S.C ALBH 0.445 50,000.00 12:27:45
Bahrain Telecommunication Company BATELCO 0.391 16,160.00 12:26:05
Bahrain Telecommunication Company BATELCO 0.391 10,840.00 12:26:05
Ahli United Bank AUB 1.097 40,000.00 12:24:37
BBK BBK 0.582 48,000.00 12:22:24
BMMI B.S.C BMMI 0.783 20,000.00 12:20:59
BMMI B.S.C BMMI 0.783 5,000.00 12:20:27
BMMI B.S.C BMMI 0.783 25,000.00 12:18:46
BBK BBK 0.58 25,000.00 12:16:33
Aluminium Bahrain B.S.C ALBH 0.445 20,000.00 12:08:45
Aluminium Bahrain B.S.C ALBH 0.445 5,000.00 11:49:18
Aluminium Bahrain B.S.C ALBH 0.445 20,000.00 11:41:30
Aluminium Bahrain B.S.C ALBH 0.445 5,000.00 11:41:14
Seef Properties SEEF 0.201 5,000.00 11:20:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.1 10,000.00 11:17:03
Aluminium Bahrain B.S.C ALBH 0.445 100,000.00 11:04:25
Ahli United Bank AUB 1.095 50,000.00 10:55:40
Banader Hotels Company BSC BANADER 0.031 111,684.00 10:55:13
Bahrain Telecommunication Company BATELCO 0.39 46,160.00 10:45:51
Bahrain Telecommunication Company BATELCO 0.391 60,000.00 10:45:51
Bahrain Telecommunication Company BATELCO 0.391 83,840.00 10:45:51
Banader Hotels Company BSC BANADER 0.031 3,124.00 10:42:21
Ahli United Bank AUB 1.09 74,444.00 10:41:49
Seef Properties SEEF 0.201 5,000.00 10:41:11
Seef Properties SEEF 0.201 2,500.00 10:41:11
Ahli United Bank AUB 1.091 50,000.00 10:40:56
Ahli United Bank AUB 1.09 21,000.00 10:40:56
Ahli United Bank AUB 1.09 39,802.00 10:40:56
APM Terminals Bahrain B.S.C. APMTB 1.3 1,385.00 10:22:57
Aluminium Bahrain B.S.C ALBH 0.443 85,000.00 10:10:43
Aluminium Bahrain B.S.C ALBH 0.443 100,000.00 10:10:43
Aluminium Bahrain B.S.C ALBH 0.443 50,000.00 10:10:43
Seef Properties SEEF 0.201 5,000.00 10:08:27
Seef Properties SEEF 0.201 5,000.00 10:08:27
Seef Properties SEEF 0.201 5,000.00 10:08:27
Seef Properties SEEF 0.201 4,286.00 10:08:27
Bahrain Flour Mills Company BFM 0.32 3,464.00 10:02:35
Gulf Hotels Group B.S.C GHG 0.4 243.00 10:01:06
Esterad Investment Company B.S.C ESTERAD 0.162 6,123.00 09:59:51
BBK BBK 0.578 2,580.00 09:58:19
BBK BBK 0.578 1,845.00 09:58:19
Bahrain Telecommunication Company BATELCO 0.389 3,100.00 09:57:46
Ahli United Bank AUB 1.09 10,198.00 09:57:16
Ahli United Bank AUB 1.095 150,000.00 09:38:21
Bahrain Telecommunication Company BATELCO 0.39 3,840.00 09:32:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.102 17,250.00 09:30:00
All data prices are delayed by 15 mins.