An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 07/12/2020 23:15:48 PM
Company Name Symbol Price Quantity Time
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 1,995.00 12:59:57
Ahli United Bank AUB 0.639 20,000.00 12:58:43
GFH Financial Group B.S.C GFH 0.151 200,000.00 12:58:38
APM Terminals Bahrain B.S.C. APMTB 1.265 5,105.00 12:58:05
GFH Financial Group B.S.C GFH 0.151 200,000.00 12:56:08
Bahrain Telecommunication Company BATELCO 0.384 50,000.00 12:52:48
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 10,000.00 12:52:45
GFH Financial Group B.S.C GFH 0.151 200,000.00 12:52:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 50,000.00 12:43:35
National Bank of Bahrain NBB 0.638 25,000.00 12:43:21
GFH Financial Group B.S.C GFH 0.151 118,000.00 12:41:38
GFH Financial Group B.S.C GFH 0.151 82,000.00 12:40:03
GFH Financial Group B.S.C GFH 0.151 18,000.00 12:37:17
GFH Financial Group B.S.C GFH 0.151 100,000.00 12:37:00
GFH Financial Group B.S.C GFH 0.151 82,000.00 12:37:00
Ahli United Bank AUB 0.639 21,000.00 12:34:31
Zain Bahrain B.S.C ZAINBH 0.103 50,000.00 12:27:54
GFH Financial Group B.S.C GFH 0.151 82,000.00 12:25:34
GFH Financial Group B.S.C GFH 0.151 18,000.00 12:25:34
National Bank of Bahrain NBB 0.64 1,100.00 12:21:44
Ahli United Bank AUB 0.63 50,000.00 12:17:08
Ahli United Bank AUB 0.63 150,000.00 12:16:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 70,000.00 12:11:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 40,000.00 12:11:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 30,000.00 12:11:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 130,000.00 12:11:16
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 100,000.00 12:08:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 100,000.00 12:08:12
Ahli United Bank AUB 0.639 15,000.00 12:04:31
Ahli United Bank AUB 0.64 6,000.00 12:04:31
Ahli United Bank AUB 0.635 5,000.00 12:00:46
Ahli United Bank AUB 0.63 138,708.00 12:00:37
Ahli United Bank AUB 0.63 31,000.00 12:00:23
Ahli United Bank AUB 0.63 75,000.00 12:00:23
Ahli United Bank AUB 0.63 5,292.00 12:00:23
National Bank of Bahrain NBB 0.638 25,000.00 11:57:47
APM Terminals Bahrain B.S.C. APMTB 1.26 850.00 11:57:41
Ahli United Bank AUB 0.63 11,500.00 11:43:06
Ahli United Bank AUB 0.63 21,000.00 11:34:32
Bahrain Telecommunication Company BATELCO 0.384 5,300.00 11:31:53
Seef Properties SEEF 0.179 15,000.00 11:24:38
National Bank of Bahrain NBB 0.64 494.00 11:18:12
BBK BBK 0.5 600.00 11:12:05
National Bank of Bahrain NBB 0.64 34,531.00 11:06:02
National Bank of Bahrain NBB 0.635 99,469.00 11:06:02
Ahli United Bank AUB 0.625 79,000.00 11:04:55
Ahli United Bank AUB 0.625 25,888.00 11:04:55
Ahli United Bank AUB 0.625 21,000.00 11:04:31
Zain Bahrain B.S.C ZAINBH 0.103 15,000.00 11:02:25
Zain Bahrain B.S.C ZAINBH 0.103 85,000.00 11:02:13
GFH Financial Group B.S.C GFH 0.151 18,000.00 11:02:09
Bahrain Telecommunication Company BATELCO 0.385 1,200.00 10:53:27
Ahli United Bank AUB 0.62 4,550.00 10:52:50
APM Terminals Bahrain B.S.C. APMTB 1.26 50,000.00 10:47:29
Bahrain Telecommunication Company BATELCO 0.384 100,000.00 10:44:40
GFH Financial Group B.S.C GFH 0.151 100,000.00 10:41:26
GFH Financial Group B.S.C GFH 0.151 100,000.00 10:41:26
Ahli United Bank AUB 0.62 39,000.00 10:38:37
Ahli United Bank AUB 0.62 6,406.00 10:38:37
Ahli United Bank AUB 0.62 21,000.00 10:34:32
Seef Properties SEEF 0.178 18,500.00 10:33:44
Bahrain Telecommunication Company BATELCO 0.385 1,300.00 10:32:34
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.58 7,000.00 10:28:49
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.58 17,000.00 10:28:49
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.58 17,000.00 10:28:49
Aluminium Bahrain B.S.C ALBH 0.33 18,000.00 10:26:53
APM Terminals Bahrain B.S.C. APMTB 1.265 2,183.00 10:25:39
Aluminium Bahrain B.S.C ALBH 0.33 18,000.00 10:25:38
Aluminium Bahrain B.S.C ALBH 0.33 23,000.00 10:25:38
Aluminium Bahrain B.S.C ALBH 0.33 59,000.00 10:25:38
Ahli United Bank AUB 0.615 35,500.00 10:24:39
GFH Financial Group B.S.C GFH 0.15 102,000.00 10:24:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 150,000.00 10:24:22
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 150,000.00 10:24:22
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 100,000.00 10:24:22
GFH Financial Group B.S.C GFH 0.15 100,000.00 10:23:56
GFH Financial Group B.S.C GFH 0.15 50,000.00 10:23:56
GFH Financial Group B.S.C GFH 0.15 148,000.00 10:23:56
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 100,000.00 10:20:56
Al Salam Bank - Bahrain B.S.C. SALAM 0.07 7,000.00 10:16:52
GFH Financial Group B.S.C GFH 0.15 148,000.00 10:15:18
GFH Financial Group B.S.C GFH 0.15 52,000.00 10:15:18
Bahrain Telecommunication Company BATELCO 0.383 273.00 10:12:59
National Bank of Bahrain NBB 0.64 15,469.00 10:12:32
Zain Bahrain B.S.C ZAINBH 0.103 15,000.00 10:10:51
APM Terminals Bahrain B.S.C. APMTB 1.26 8,800.00 10:04:51
GFH Financial Group B.S.C GFH 0.149 200,000.00 09:59:59
GFH Financial Group B.S.C GFH 0.149 250,000.00 09:59:59
GFH Financial Group B.S.C GFH 0.149 1,500,000.00 09:59:59
GFH Financial Group B.S.C GFH 0.149 502,000.00 09:59:59
GFH Financial Group B.S.C GFH 0.149 148,000.00 09:59:59
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 200,000.00 09:54:19
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 41,400.00 09:51:43
Al Salam Bank - Bahrain B.S.C. SALAM 0.07 100,000.00 09:51:31
APM Terminals Bahrain B.S.C. APMTB 1.26 10,000.00 09:51:26
Al Salam Bank - Bahrain B.S.C. SALAM 0.07 78,500.00 09:51:25
APM Terminals Bahrain B.S.C. APMTB 1.26 1,200.00 09:47:49
GFH Financial Group B.S.C GFH 0.15 250,000.00 09:47:17
APM Terminals Bahrain B.S.C. APMTB 1.25 3,000.00 09:43:05
APM Terminals Bahrain B.S.C. APMTB 1.26 10,000.00 09:43:05
APM Terminals Bahrain B.S.C. APMTB 1.25 5,000.00 09:42:42
Bahrain Telecommunication Company BATELCO 0.384 7,500.00 09:39:43
Bahrain Telecommunication Company BATELCO 0.384 2,700.00 09:39:43
Al Salam Bank - Bahrain B.S.C. SALAM 0.07 21,500.00 09:38:25
Bahrain Telecommunication Company BATELCO 0.384 25,000.00 09:37:48
Bahrain Telecommunication Company BATELCO 0.384 25,000.00 09:37:21
Bahrain Telecommunication Company BATELCO 0.384 50,000.00 09:37:21
Bahrain Telecommunication Company BATELCO 0.384 175,000.00 09:37:21
Ahli United Bank AUB 0.61 80,000.00 09:36:20
APM Terminals Bahrain B.S.C. APMTB 1.25 5,000.00 09:33:17
GFH Financial Group B.S.C GFH 0.149 200,000.00 09:33:04
Ahli United Bank AUB 0.605 22,040.00 09:30:23
BBK BBK 0.503 400.00 09:30:00
All data prices are delayed by 15 mins.