All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 03/21/2023 05:13:02 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C. GFH 0.245 100,000.00 12:59:39
GFH Financial Group B.S.C. GFH 0.246 20,000.00 12:59:39
GFH Financial Group B.S.C. GFH 0.243 80,000.00 12:58:22
GFH Financial Group B.S.C. GFH 0.243 20,000.00 12:58:22
GFH Financial Group B.S.C. GFH 0.243 140,000.00 12:58:01
GFH Financial Group B.S.C. GFH 0.243 85,000.00 12:58:01
Aluminium Bahrain B.S.C. ALBH 1 15,000.00 12:57:41
Aluminium Bahrain B.S.C. ALBH 1 20,000.00 12:57:17
Nass Corporation B.S.C. NASS 0.053 25,000.00 12:57:05
Nass Corporation B.S.C. NASS 0.053 25,000.00 12:56:43
Aluminium Bahrain B.S.C. ALBH 1.035 5,000.00 12:48:09
Aluminium Bahrain B.S.C. ALBH 1.025 15,000.00 12:48:09
Aluminium Bahrain B.S.C. ALBH 1 20,000.00 12:48:09
Trafco Group B.S.C. TRAFCO 0.3 5,000.00 12:44:34
GFH Financial Group B.S.C. GFH 0.243 80,000.00 12:31:44
Seef Properties B.S.C. SEEF 0.158 5,000.00 12:30:12
GFH Financial Group B.S.C. GFH 0.243 60,000.00 12:29:03
GFH Financial Group B.S.C. GFH 0.243 20,000.00 12:28:41
Al Salam Bank B.S.C. SALAM 0.104 1,000.00 12:25:43
National Bank of Bahrain B.S.C. NBB 0.656 31,500.00 12:22:01
Al Salam Bank B.S.C. SALAM 0.104 100,000.00 12:20:03
Aluminium Bahrain B.S.C. ALBH 1.045 2,070.00 12:19:41
Al Salam Bank B.S.C. SALAM 0.104 50,000.00 12:16:28
Aluminium Bahrain B.S.C. ALBH 1.04 5,000.00 12:08:42
Aluminium Bahrain B.S.C. ALBH 1.04 15,000.00 12:08:42
Aluminium Bahrain B.S.C. ALBH 1.04 10,000.00 12:08:42
Al Salam Bank B.S.C. SALAM 0.104 3,000.00 12:08:35
Al Salam Bank B.S.C. SALAM 0.104 181,867.00 12:01:59
Aluminium Bahrain B.S.C. ALBH 1.045 5,000.00 11:53:45
Aluminium Bahrain B.S.C. ALBH 1.045 10,000.00 11:53:45
Aluminium Bahrain B.S.C. ALBH 1.05 482.00 11:52:14
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:52:14
Aluminium Bahrain B.S.C. ALBH 1.05 8,125.00 11:51:46
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:51:46
Aluminium Bahrain B.S.C. ALBH 1.05 20,000.00 11:47:24
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:47:12
Aluminium Bahrain B.S.C. ALBH 1.05 45,000.00 11:46:52
Aluminium Bahrain B.S.C. ALBH 1.05 16,875.00 11:46:52
Aluminium Bahrain B.S.C. ALBH 1.05 25,717.00 11:43:47
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:43:41
Solidarity Bahrain B.S.C. SOLID 0.262 2,290.00 11:43:41
Aluminium Bahrain B.S.C. ALBH 1.05 14,283.00 11:43:35
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:43:28
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:43:22
Aluminium Bahrain B.S.C. ALBH 1.05 6,625.00 11:43:12
Aluminium Bahrain B.S.C. ALBH 1.05 875.00 11:41:57
Bank of Bahrain and Kuwait B.S.C. BBK 0.528 50,000.00 11:41:42
Bank of Bahrain and Kuwait B.S.C. BBK 0.528 50,000.00 11:41:42
Aluminium Bahrain B.S.C. ALBH 1.05 25,000.00 11:41:38
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:41:38
Aluminium Bahrain B.S.C. ALBH 1.05 15,000.00 11:41:38
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:41:14
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:40:42
Aluminium Bahrain B.S.C. ALBH 1.05 5,000.00 11:39:27
Aluminium Bahrain B.S.C. ALBH 1.05 2,500.00 11:38:29
Aluminium Bahrain B.S.C. ALBH 1.052 5,000.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.052 2,500.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.052 5,000.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.052 2,500.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.05 7,500.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.05 10,000.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.05 5,000.00 11:38:15
Aluminium Bahrain B.S.C. ALBH 1.05 27,500.00 11:38:15
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 6,393.00 11:30:16
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 13,607.00 11:30:16
Seef Properties B.S.C. SEEF 0.157 7,589.00 11:29:40
Seef Properties B.S.C. SEEF 0.158 10,000.00 11:29:40
Aluminium Bahrain B.S.C. ALBH 1.055 5,000.00 11:26:21
Bahrain National Holding Company B.S.C. BNH 0.503 39,630.00 11:24:38
National Bank of Bahrain B.S.C. NBB 0.656 10,000.00 11:17:50
National Bank of Bahrain B.S.C. NBB 0.656 5,000.00 11:17:34
Aluminium Bahrain B.S.C. ALBH 1.055 5,000.00 11:17:30
Nass Corporation B.S.C. NASS 0.05 74,762.00 11:08:39
Aluminium Bahrain B.S.C. ALBH 1.055 5,000.00 10:52:53
Al Salam Bank B.S.C. SALAM 0.104 18,133.00 10:48:41
Al Salam Bank B.S.C. SALAM 0.104 22,867.00 10:42:44
Al Salam Bank B.S.C. SALAM 0.104 50,000.00 10:41:42
Al Salam Bank B.S.C. SALAM 0.104 71,000.00 10:39:09
Al Salam Bank B.S.C. SALAM 0.104 10,000.00 10:39:09
Al Salam Bank B.S.C. SALAM 0.104 10,000.00 10:39:09
Al Salam Bank B.S.C. SALAM 0.104 9,000.00 10:39:09
National Bank of Bahrain B.S.C. NBB 0.656 26,387.00 10:31:15
Bank of Bahrain and Kuwait B.S.C. BBK 0.528 37,753.00 10:10:44
GFH Financial Group B.S.C. GFH 0.246 20,000.00 10:09:32
National Bank of Bahrain B.S.C. NBB 0.656 4,000.00 10:09:18
GFH Financial Group B.S.C. GFH 0.242 20,000.00 10:00:32
Al Salam Bank B.S.C. SALAM 0.104 23,000.00 09:58:50
Al Salam Bank B.S.C. SALAM 0.104 100,000.00 09:51:33
GFH Financial Group B.S.C. GFH 0.246 100,000.00 09:44:30
GFH Financial Group B.S.C. GFH 0.247 100,000.00 09:44:30
GFH Financial Group B.S.C. GFH 0.248 20,000.00 09:44:30
Al Salam Bank B.S.C. SALAM 0.104 50,000.00 09:38:14
Al Salam Bank B.S.C. SALAM 0.104 100,000.00 09:38:14
Al Salam Bank B.S.C. SALAM 0.104 50,000.00 09:38:14
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 25,000.00 09:32:43
Al Salam Bank B.S.C. SALAM 0.105 5,660.00 09:30:00
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All