An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 04/12/2021 10:21:09 AM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.555 6,000.00 12:53:33
Bahrain Telecommunication Company BATELCO 0.555 20,000.00 12:53:20
Ahli United Bank AUB 0.688 4,000.00 12:52:54
National Bank of Bahrain NBB 0.599 10,051.00 12:13:46
Ahli United Bank AUB 0.688 3,917.00 12:12:40
Ahli United Bank AUB 0.688 3,917.00 12:12:02
Ahli United Bank AUB 0.688 3,917.00 12:11:42
GFH Financial Group B.S.C GFH 0.174 300,000.00 12:10:10
National Bank of Bahrain NBB 0.599 9,949.00 12:06:46
National Bank of Bahrain NBB 0.597 73,320.00 12:05:04
National Bank of Bahrain NBB 0.595 1,700.00 12:02:43
National Bank of Bahrain NBB 0.597 6,680.00 12:02:43
APM Terminals Bahrain B.S.C. APMTB 1.26 6,000.00 11:52:05
Bahrain Telecommunication Company BATELCO 0.555 20,000.00 11:46:08
GFH Financial Group B.S.C GFH 0.174 100,000.00 11:42:13
GFH Financial Group B.S.C GFH 0.174 100,000.00 11:39:02
Ahli United Bank AUB 0.685 100,000.00 11:36:01
GFH Financial Group B.S.C GFH 0.174 200,000.00 11:33:03
GFH Financial Group B.S.C GFH 0.174 200,000.00 11:32:54
GFH Financial Group B.S.C GFH 0.174 100,000.00 11:27:49
Aluminium Bahrain B.S.C ALBH 0.525 30,000.00 11:25:43
Ahli United Bank AUB 0.685 250,000.00 11:25:01
Bahrain Telecommunication Company BATELCO 0.555 20,000.00 11:19:25
Bahrain Telecommunication Company BATELCO 0.557 20,000.00 11:19:09
APM Terminals Bahrain B.S.C. APMTB 1.26 200.00 11:18:08
Ahli United Bank AUB 0.685 140,000.00 11:00:27
Ahli United Bank AUB 0.685 450,875.00 11:00:27
Aluminium Bahrain B.S.C ALBH 0.525 20,000.00 10:59:48
Aluminium Bahrain B.S.C ALBH 0.525 3,116.00 10:59:02
Aluminium Bahrain B.S.C ALBH 0.525 7,100.00 10:59:02
Khaleeji Commercial Bank B.S.C KHCB 0.049 6,700.00 10:56:06
Al Baraka Banking Group B.S.C BARKA 0.23 20,000.00 10:53:13
Al Salam Bank - Bahrain B.S.C. SALAM 0.065 15,000.00 10:51:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.065 9,000.00 10:51:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.065 15,000.00 10:51:14
GFH Financial Group B.S.C GFH 0.174 200,000.00 10:41:37
Ahli United Bank AUB 0.685 10,000.00 10:38:53
GFH Financial Group B.S.C GFH 0.174 100,000.00 10:37:42
Ahli United Bank AUB 0.685 49,125.00 10:37:22
Bahrain Telecommunication Company BATELCO 0.558 10,000.00 10:29:31
Trafco Group B.S.C TRAFCO 0.275 4,835.00 10:27:44
Ahli United Bank AUB 0.681 562,306.00 10:16:20
APM Terminals Bahrain B.S.C. APMTB 1.29 20,000.00 10:02:28
Ahli United Bank AUB 0.68 2,000.00 10:02:22
National Bank of Bahrain NBB 0.597 20,099.00 10:02:07
National Bank of Bahrain NBB 0.597 16,848.00 10:02:07
National Bank of Bahrain NBB 0.597 242,473.00 10:02:07
Aluminium Bahrain B.S.C ALBH 0.525 26,884.00 09:59:03
National Bank of Bahrain NBB 0.59 7,000.00 09:54:21
GFH Financial Group B.S.C GFH 0.174 300,000.00 09:53:32
GFH Financial Group B.S.C GFH 0.174 150,000.00 09:53:32
Ahli United Bank AUB 0.68 5,250.00 09:51:48
National Bank of Bahrain NBB 0.597 18.00 09:49:11
Ithmaar Holding B.S.C. ITHMR 0.067 10,560.00 09:47:25
Aluminium Bahrain B.S.C ALBH 0.525 30,000.00 09:45:14
GFH Financial Group B.S.C GFH 0.174 100,000.00 09:42:16
GFH Financial Group B.S.C GFH 0.174 200,000.00 09:40:08
GFH Financial Group B.S.C GFH 0.174 100,000.00 09:39:34
All data prices are delayed by 15 mins.