An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 12/04/2022 15:48:51 PM
Company Name Symbol Price Quantity Time
Kuwait Finance House K.S.C.P. KFH 2.76 25,000.00 12:56:10
Bank of Bahrain and Kuwait B.S.C. BBK 0.49 2,900.00 12:50:56
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 2,100.00 12:15:41
Arab Banking Corporation B.S.C. ABC 0.26 50,000.00 12:12:19
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 5,000.00 12:06:57
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 10,000.00 12:06:57
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 10,000.00 12:03:42
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 9,377.00 12:03:42
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 15,000.00 11:57:25
Seef Properties B.S.C. SEEF 0.159 20,000.00 11:36:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 2,348.00 10:50:31
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 10,855.00 10:48:44
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 10,000.00 10:48:44
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 1,057.00 10:42:08
Aluminium Bahrain B.S.C. ALBH 1.014 15,000.00 10:33:56
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 2,000.00 10:33:30
Bahrain Telecommunications Company B.S.C. BATELCO 0.47 10,131.00 10:33:30
GFH Financial Group B.S.C. GFH 0.261 15,366.00 10:20:05
GFH Financial Group B.S.C. GFH 0.261 100,000.00 10:17:28
GFH Financial Group B.S.C. GFH 0.261 100,000.00 10:17:28
GFH Financial Group B.S.C. GFH 0.261 100,000.00 10:17:28
GFH Financial Group B.S.C. GFH 0.261 100,000.00 10:17:28
GFH Financial Group B.S.C. GFH 0.261 100,000.00 10:17:28
GFH Financial Group B.S.C. GFH 0.261 84,634.00 10:17:28
Aluminium Bahrain B.S.C. ALBH 1.014 11,250.00 10:09:51
Aluminium Bahrain B.S.C. ALBH 1.014 20,000.00 10:06:51
Bahrain Commercial Facilities Company B.S.C. BCFC 0.4 15,000.00 10:06:40
Bahrain Commercial Facilities Company B.S.C. BCFC 0.4 15,000.00 10:06:40
Bank of Bahrain and Kuwait B.S.C. BBK 0.487 623.00 09:56:26
Aluminium Bahrain B.S.C. ALBH 1.014 15,000.00 09:52:39
GFH Financial Group B.S.C. GFH 0.261 50,000.00 09:51:33
GFH Financial Group B.S.C. GFH 0.261 100,000.00 09:51:33
GFH Financial Group B.S.C. GFH 0.261 100,000.00 09:51:33
GFH Financial Group B.S.C. GFH 0.261 100,000.00 09:51:33
GFH Financial Group B.S.C. GFH 0.26 50,000.00 09:39:42
GFH Financial Group B.S.C. GFH 0.261 50,000.00 09:38:46
All data prices are delayed by 15 mins.