|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.501
0.200
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.370
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.940
0.000
BATELCO
0.597
0.000
ZAINBH
0.116
0.000
BMMI
0.750
0.000
DUTYF
0.622
0.000
CPARK
0.123
0.000
CINECO
0.580
0.000
NASS
0.041
0.000
TRAFCO
0.300
0.000
SEEF
0.165
0.606
APMTB
1.605
0.312
ARIG
0.420
0.000
SOLID
0.274
0.000
BNH
0.360
0.000
BKIC
0.340
0.000
TAKAFUL
0.090
0.000
ABC
0.299
0.000
BARKA
0.258
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.475
0.000
GFH
0.176
0.568
ESTERAD
0.155
0.000
INVCORP
11.500
0.000
INOVEST
0.200
0.000
UGH
1.240
0.000
AUB
0.735
0.952
BISB
0.081
0.000
BBK
0.490
2.041
KHCB
0.055
0.000
ITHMR
0.072
0.000
SALAM
0.074
1.351
NBB
0.602
0.498
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
National Hotels Company
Home
Shares
National Hotels Company
National Hotels Company
Overview
Price
Corporate Actions
Data Export
Statements
National Hotels Company
NHOTEL
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The Company own The Diplomat Radisson Blu Hotel, Residence & SPA, which is managed by Radisson Hotel Group.
Address
P.O. Box 5243, Manama, Kinddom of Bahrain.
Board of Directors
Faisal Ahmed Al Zayani
Chairman
Adel Nuhaba Hamada
Vice Chairman & M.D
Abdulaziz Abdullah Alisa
Non Executive
Meshari Zaid AlKhalid
Non Executive
AbdulRahman Ali Marshad
Non Executive
Faisal Yousif AlMeshari
Non Executive
Elham Adel Ali
Non Executive tive
Shehab Ahmed Haji
Non Executive
Other
Reuter's Code :
NHTL.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
92
Number of Non-Local Employees :
233
Number of Local Branches/Subsidiaries:
0
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
5243
Telephone
+973 17530838/17530839
Fax :
+973 17530991
Email :
[email protected]
URL :
www.nhcbahrain.com
Closed -
Wednesday, 27 January, 2021
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.000
BD 0.135
0.000(0.00)
0
0.00
BD 0.126
BD 0.000
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
16,372,125
Issued & Fully Paid Shares
121,275,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.000
BD 0.000
52 week
High
Low
BD 0.154
BD 0.135
Order Book
Bid
Volume
Type
0.126
1,149
Ask
Volume
Type
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
All 2021
No Record Found
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Web Page
Excel
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (pdf)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Wednesday, January 27, 2021
Listing of Treasury Bills – Issue No. 1844
Tuesday, January 26, 2021
Key Person transaction on Esterad Investment Company B.S.C.
Monday, January 25, 2021
Key Person transaction on Zain Bahrain BSC (ZAINBH) shares
Sunday, January 24, 2021
Key Person transaction on BBK shares
Sunday, January 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, January 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
Thursday, January 21, 2021
Listing of Treasury Bills – Issue No. 77
Wednesday, January 20, 2021
Listing of Treasury Bills – Issue No. 1843
Wednesday, January 20, 2021
Key Person transaction on Bahrain Flour Mills Company shares
Tuesday, January 19, 2021
Key Person transaction on Bahrain Telecommunications Co. shares
View All