An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Sunday, 05 April, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.619 BD 0.610 -0.013(2.09) 271,605 165,877.66 BD 0.605 BD 0.620
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,038,546,797
Issued & Fully Paid Shares 1,702,535,732
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.619 BD 0.610
52 week
High Low
BD 0.785 BD 0.610

Order Book

Bid Volume Type
0.605 10,000
0.605 20,400
0.600 5,000
0.600 68,905 MF
0.600 10,000
Ask Volume Type
0.620 18,395
0.620 20,000
0.635 20,000
0.640 50,000
0.682 50,000

Times & Sales

Price Quantity Time
0.611 2,555 12:06:31
0.610 16,350 12:06:31
0.610 231,095 12:06:31
0.620 1,605 10:41:49
0.619 20,000 10:21:30