An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Pre-Open - Monday, 12 April, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.590 BD 0.599 +0.002(0.34) 388,138 231,705.99 BD 0.585 BD 0.595
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,121,800,794
Issued & Fully Paid Shares 1,872,789,305
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.599 BD 0.590
52 week
High Low
BD 0.640 BD 0.560

Order Book

Bid Volume Type
0.585 4,000
0.570 30,000
0.560 20,000
0.550 20,000
0.540 15,000
Ask Volume Type
0.595 50,000
0.599 50,000
0.600 100,000
0.600 50,000
0.600 20,000

Times & Sales

Price Quantity Time
0.599 10,051 12:13:46
0.599 9,949 12:06:46
0.597 73,320 12:05:04
0.597 6,680 12:02:43
0.595 1,700 12:02:43
0.597 16,848 10:02:07
0.597 20,099 10:02:07
0.597 242,473 10:02:07
0.590 7,000 09:54:21
0.597 18 09:49:11