|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.705
0.000
CPARK
0.126
0.000
SEEF
0.163
0.000
EBRIT
0.066
0.000
BATELCO
0.456
0.000
ZAINBH
0.141
1.418
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.240
0.000
ABC
0.272
0.000
BARKA
0.343
0.000
UGIC
0.063
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.077
0.000
BCFC
0.400
0.000
BBK
0.495
2.020
GFH
0.252
0.794
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.089
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.102
0.000
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.200
0.000
BANADER
0.163
0.000
GHG
0.375
0.000
FAMILY
0.081
0.000
DUTYF
0.600
0.000
NHOTEL
0.150
0.000
BASREC
0.900
0.000
NASS
0.054
0.000
APMTB
1.235
0.000
ALBH
1.275
1.176
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Market Performance
Home
Market Performance
Year
BAH All Share Index
Market Cap (Million BHD)
Value of Shares Traded (Million BHD)
% of Non Bahraini (Value)
Volume of Shares Traded (Million)
% of Non Bahraini (Volume)
No. of Trans.
Shares Turnover(%)
PE (Times)
No. of Listed Companies
2022 (Q4)
1,895.27
11,409
30.70
31.51
102.38
23.82
3,000
0.19
9.83
43
2022 (Q3)
1,881.99
11,329
36.44
36.18
106.31
27.51
3,639
0.32
9.76
42
2022 (Q2)
1,839.63
11,074
49.20
33.87
164.90
33.17
5,100
0.44
9.52
42
2022 (Q1)
2,073.54
12,482
53.45
30.33
163.34
24.52
5,735
0.43
10.80
42
2021 (Q4)
1,797.25
10,815
43.15
23.33
221.68
22.67
5,584
0.40
20.35
42
2021 (Q3)
1,705.56
10,264
49.89
27.55
204.45
25.70
5,387
0.46
19.31
43
2021 (Q2)
1,587.97
9,889
42.27
27.76
269.10
33.99
4,532
0.43
17.82
43
2021 (Q1)
1,458.03
9,080
60.37
22.31
323.07
23.22
5,498
0.60
16.04
43
2020 (Q4)
1,489.78
9,277
48.88
16.94
270.53
14.20
5,250
0.53
11.29
43
2020 (Q3)
1,434.49
8,902
49.54
18.48
351.72
11.64
5,222
0.56
10.85
43
2020 (Q2)
1,277.61
7,928
50.80
41.14
296.14
26.03
3,692
0.63
9.31
43
2020 (Q1)
1,350.62
8,505
63.58
24.10
290.92
19.73
5,154
0.65
9.90
44
2019 (Q4)
1,610.18
10,134
121.71
26.83
409.04
21.58
4,729
0.56
11.27
44
2019 (Q3)
1,516.53
9,539
56.21
32.14
226.55
25.35
5,240
0.59
10.57
44
2019 (Q2)
1,471.04
9,220
84.31
36.31
336.96
31.00
5,258
0.90
10.25
44
2019 (Q1)
1,413.32
8,668
89.30
55.87
345.20
49.14
6,003
0.97
9.71
44
2018 (Q4)
1,337.26
8,199
121.71
53.29
409.04
49.97
4,729
1.46
9.69
44
2018 (Q3)
1,338.55
8,206
74.24
49.13
347.67
46.46
5,137
0.90
9.67
43
2018 (Q2)
1,310.99
8,037
47.74
35.13
248.85
38.03
3,918
0.55
9.48
43
2018 (Q1)
1,318.40
8,084
80.14
33.70
435.52
27.62
5,441
0.99
9.52
43
2017 (Q4)
1,331.71
8,146
49.01
31.42
259.96
34.80
5,716
0.60
9.43
43
2017 (Q3)
1,283.64
7,840
49.16
50.46
299.81
60.85
4,168
0.65
9.22
43
2017 (Q2)
1,310.04
7,776
47.50
26.45
252.37
31.16
3,756
0.61
9.46
43
2017 (Q1)
1,355.99
8,077
65.67
21.91
317.68
23.02
5,800
0.81
9.81
44
2016 (Q4)
1,220.45
7,248
47.25
28.17
339.78
49.21
2,921
0.65
8.99
44
2016 (Q3)
1,150.00
6,839
31.31
42.78
167.30
39.63
2,867
0.46
8.67
45
2016 (Q2)
1,118.37
6,713
27.51
12.42
131.71
19.83
2,219
0.41
8.42
45
2016 (Q1)
1,131.11
6,700
18.39
41.35
95.60
23.73
2,585
0.27
8.47
45
2016
1,220.45
7,248
124.45
30.31
734.39
38.44
10,592
1.72
8.99
44
2015 (Q4)
1,215.89
7,200
22.95
29.43
130.73
32.57
2,864
0.32
8.85
46
2015 (Q3)
1,275.89
7,518
31.51
43.71
132.13
41.36
2,181
0.42
9.22
46
2015 (Q2)
1,367.83
8,059
37.84
31.39
187.14
37.02
3,543
0.47
9.83
46
2015 (Q1)
1,449.98
8,539
17.68
20.62
65.56
21.90
2,660
0.21
10.45
47
2015
1,215.89
7,200
109.97
109.97
515.56
34.29
11,248
1.53
8.85
46
2014 (Q4)
1,426.57
8,327
34.55
42.19
117.51
42.24
2,257
0.41
10.41
47
2014 (Q3)
1,476.02
8,469
31.34
40.22
133.45
35.96
2,672
0.37
10.56
47
2014 (Q2)
1,427.61
8,113
111.12
34.70
379.79
39.32
4,649
1.37
10.29
47
2014 (Q1)
1,356.91
7,578
92.31
32.50
496.70
30.78
6,639
1.21
10.40
47
2014
1,426.57
8,327
269.34
35.55
1127.45
35.46
16,217
0.10
10.41
47
2013 (Q3)
1,193.93
6,615
27.83
53.14
148.37
44.63
2,645
0.42
9.51
47
2013 (Q2)
1,187.79
6,547
96.54
37.17
881.59
41.71
4,358
1.47
9.38
47
2013 (Q1)
1,091.58
6,002
54.08
30.37
397.60
29.96
3,846
0.67
8.65
47
2012 (Q4)
1,065.61
5,856
110.24
61.14
627.71
56.59
10,168
1.74
7.58
47
2012 (Q3)
1,087.33
5,969
10.35
27.39
69.90
21.63
1,967
0.17
7.42
47
2012 (Q2)
1,126.71
6,200
63.68
80.87
317.22
77.15
2,990
0.90
7.79
48
2012 (Q1)
1,152.45
6,304
21.72
40.58
118.93
40.20
2,583
0.34
8.16
49
2012
1,065.61
5,856
110.24
61.14
627.71
56.59
10,168
1.74
7.58
47
2011 (Q4)
1,143.69
6,254
40.27
44.97
152.01
45.18
2,784
0.60
8.71
49
2011 (Q3)
1,165.75
6,373
12.91
24.71
95.94
11.00
2,120
0.20
8.85
49
2011 (Q2)
1,319.71
7,188
29.68
45.24
180.00
41.24
3,585
0.41
9.98
49
2011 (Q1)
1,424.64
7,511
22.11
51.45
92.27
39.87
3,329
0.29
10.52
49
2011
1,143.69
6,254
104.97
43.92
520.22
36.58
11,818
1.63
8.71
49
2010 (Q4)
1,432.26
7,563
22.80
35.07
106.40
35.27
3,562
0.30
11.26
49
2010 (Q3)
1,444.76
6,331
15.40
35.71
102.69
33.35
3,397
0.24
11.34
48
2010 (Q2)
1,396.29
6,123
25.90
31.95
128.31
30.44
5,785
0.42
10.97
49
2010 (Q1)
1,547.13
6,509
44.30
26.13
274.75
17.18
6,903
0.68
11.48
49
2010
1,432.26
7,563
108.40
30.76
612.20
26.67
19,647
1.43
11.26
49
2009 (Q4)
1,458.24
6,131
49.90
53.85
177.50
48.86
6,684
0.81
10.53
49
2009 (Q3)
1,554.51
6,401
37.60
50.83
181.30
50.11
5,368
0.55
7.47
49
2009 (Q2)
1,581.67
6,483
64.70
33.52
316.70
30.32
11,145
1.00
7.68
49
2009 (Q1)
1,595.85
6,541
26.10
38.27
176.90
38.88
7,120
0.40
7.33
49
2009
1,458.24
6,131
178.40
43.55
852.20
40.17
30,317
2.87
10.53
49
2008 (Q4)
1,804.07
7,520
193.30
51.91
472.90
50.02
8,246
2.23
8.19
51
2008 (Q3)
2,462.72
10,276
79.00
46.47
195.90
43.45
8,853
0.77
11.24
52
2008 (Q2)
2,859.03
11,487
203.60
42.95
447.40
43.68
13,189
1.77
11.83
52
2008 (Q1)
2,789.89
10,890
311.40
48.66
559.70
49.11
13,252
2.85
11.48
51
2008
1,804.07
7,520
787.30
47.68
1675.80
47.20
43,540
10.11
8.42
51
2007 (Q4)
2,755.27
10,185
175.20
41.57
413.60
48.71
9,119
1.72
13.11
51
2007 (Q3)
2,543.92
9,157
94.80
49.34
213.30
54.81
7,620
1.03
11.81
51
2007 (Q2)
2,409.27
8,584
92.00
53.67
162.40
51.99
6,716
0.93
11.15
50
2007 (Q1)
2,159.78
7,697
41.00
46.97
61.90
41.34
4,252
0.50
10.93
50
2007
2,755.27
10,185
403.10
47.99
851.10
48.62
27,707
3.81
10.74
51
2006
2,217.58
7,963
522.90
57.68
727.60
57.75
21,699
6.54
11.16
50
2005
2,195.80
6,547
268.10
52.19
458.30
56.43
22,463
4.03
11.39
47
2004
1,773.65
5,105
174.60
32.70
336.50
33.99
15,744
3.37
13.24
45
2003
1,336.83
3,627
102.30
34.88
405.60
45.47
14,629
2.62
13.23
44
Notes:
Value, Volume of shares traded and No. of transactions include Bahraini public shareholding companies, closed companies, non-Bahraini companies and Preferred stock Market Capitalisation, PE and shares turnover include only Bahraini public shareholding companies. US Dollar= 0.377 Bahraini Dinar