All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 29 May, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
982,826.52 6,866,784.00 1894.10 5.18 0.27 % 5 0 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.240 5,141.00 1.242 27,700.00 1.240 =0.000 1.241 1.241 1.240 21,729.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.152 207.00 1.210 8,809.00 1.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.900 555.00 1.023 3,735.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.035 1,342.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.585 1,000.00 0.650 50,000.00 0.640 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 67,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.370 20,000.00 0.371 47,560.00 0.371 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.139 50,000.00 0.138 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.342 1,923.00 0.374 7,500.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.745 15,000.00 0.752 20,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 1,050.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.265 20,000.00 0.279 2,600.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.870 100,000.00 0.885 17,458.00 0.883 +0.004 0.880 0.885 0.879 538,006.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.300 15,000.00 0.302 27,957.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.086 34,767.00 0.087 155,816.00 0.086 +0.001 0.086 0.087 0.086 367,429.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.297 50,000.00 0.300 40,000.00 0.298 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.486 50,000.00 0.500 54,206.00 0.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.075 14,140.00 0.080 47,020.00 0.080 0.000 0.000 0.000 0.000 7,344.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 6,369.00 0.400 15,014.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.450 10,000.00 0.465 20,000.00 0.460 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 14,926.00 0.485 14,867.00 0.485 =0.000 0.482 0.485 0.482 184,762.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.126 10,493.00 0.148 9,292.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.298 275,000.00 0.300 1,747,931.00 0.300 +0.003 0.296 0.300 0.296 5,444,055.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.517 35,808.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.053 200,000.00 0.058 85,000.00 0.055 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.080 100,000.00 0.087 8,496.00 0.085 +0.003 0.084 0.085 0.084 220,894.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.625 3,500.00 0.630 14,652.00 0.626 0.000 0.000 0.000 0.000 348.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.270 15,000.00 0.275 15,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.128 3,748.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 5,731.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.405 1,214.00 0.450 17,386.00 0.445 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.508 6,616.00 0.513 25,291.00 0.513 +0.003 0.510 0.513 0.510 22,217.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.139 50,000.00 0.143 5,000.00 0.149 0.000 0.000 0.000 0.000 10,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.115 10,000.00 0.115 1,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 83,962.00 0.073 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.169 1,300.00 0.170 227,025.00 0.169 =0.000 0.169 0.169 0.169 50,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1