All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 30 March, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
331,840.27 2,308,707.00 1362.41 -26.36 -1.90 % 3 5 0 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.665 1,952.00 0.684 26,000.00 0.680 -0.025 0.685 0.685 0.680 157,800.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 6,000.00 0.072 100,000.00 0.072 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.113 20,000.00 0.110 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.480 21,000.00 0.505 20,136.00 0.505 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.031 75,000.00 0.033 93,000.00 0.030 0.000 0.000 0.000 0.000 2,000.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.620 35,000.00 0.630 3,000.00 0.620 -0.005 0.620 0.620 0.620 15,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.265 17,000.00 0.270 15,000.00 0.272 0.000 0.000 0.000 0.000 6,300.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.000 0.00 0.405 65,000.00 0.405 -0.045 0.425 0.425 0.405 215,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.000 0.00 0.790 20,000.00 0.770 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.188 102,471.00 0.171 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.144 172,754.00 0.145 150,000.00 0.144 +0.002 0.142 0.144 0.142 1,375,996.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.000 0.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 33,187.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.285 119,914.00 0.280 4,527.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.306 10,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.306 30,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.000 0.00 0.225 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.140 1,740.00 1.150 139,034.00 1.150 +0.050 1.115 1.150 1.115 12,604.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.610 82,282.00 0.612 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.760 12,000.00 0.782 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.360 10,000.00 0.361 53,220.00 0.361 -0.009 0.365 0.365 0.360 379,007.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.000 0.00 0.780 15,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.085 155,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.165 187,750.00 0.179 50,000.00 0.165 -0.018 0.165 0.165 0.165 115,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.290 6,078.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.101 20,000.00 0.104 111,000.00 0.103 +0.006 0.103 0.103 0.103 30,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 31,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.028 27,839.00 0.028 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.419 64,477.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.000 0.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.366 6,000.00 0.371 10,000.00 0.369 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1