All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 04 October, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
191,721.47 744,648.00 1879.73 -0.53 -0.03 % 1 2 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.030 10,000.00 1.040 20,000.00 1.040 -0.003 1.040 1.045 1.040 89,400.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.200 10,000.00 1.210 20,000.00 1.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 9,444.00 1.000 5,570.00 1.020 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.000 0.00 0.038 847,900.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.620 18,009.00 0.630 500.00 0.638 0.000 0.000 0.000 0.000 1,991.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 170,453.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 161,730.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.352 7,215.00 0.355 10,000.00 0.360 0.000 0.000 0.000 0.000 3,785.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 50,000.00 0.150 15,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.340 3,845.00 0.374 2,310.00 0.374 0.000 0.000 0.000 0.000 1,155.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.730 310.00 0.740 30,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.200 4,736.00 0.000 0.00 0.220 =0.000 0.220 0.220 0.220 31,399.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.260 50,000.00 0.275 1,150.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Group B.S.C. BARKA$ 0.315 130,000.00 0.318 30,000.00 0.315 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.089 900,000.00 0.090 23,315.00 0.090 =0.000 0.090 0.090 0.090 283,992.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.280 76,880.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.480 154,650.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.455 100,000.00 0.471 100,000.00 0.456 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.075 40,000.00 0.080 158,083.00 0.080 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.316 94.00 0.351 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.432 10,000.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.484 15,200.00 0.486 10,000.00 0.485 =0.000 0.485 0.485 0.485 37,803.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.115 10,000.00 0.126 33,363.00 0.126 0.000 0.000 0.000 0.000 3,964.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.255 603,250.00 0.270 100,000.00 0.255 +0.005 0.258 0.258 0.255 237,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 27,500.00 0.517 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.047 200,000.00 0.000 0.00 0.049 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0.00 0.089 42,000.00 0.090 0.000 0.000 0.000 0.000 12,319.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.616 9,999.00 0.620 31,425.00 0.617 -0.003 0.619 0.619 0.617 25,000.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.240 20,000.00 0.250 49,700.00 0.245 0.000 0.000 0.000 0.000 300.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.135 40,000.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 43,432.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,014,790.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.351 50,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.479 45,000.00 0.480 13,260.00 0.479 =0.000 0.479 0.479 0.479 6,540.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.138 613.00 0.140 64,410.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.114 15,000.00 0.114 500.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 38,952.00 0.072 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.154 10,000.00 0.157 50,000.00 0.155 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1