Quotes

Quotes : Closed - Monday, 30 March, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
331,840.27 2,308,707.00 1362.41 -26.36 -1.90 % 3 5 0 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.665 1,952.00 0.684 26,000.00 0.680 -0.025 0.685 0.685 0.680 157,800.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 6,000.00 0.072 100,000.00 0.072 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank BISB 0.000 0.00 0.113 20,000.00 0.110 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.480 21,000.00 0.505 20,136.00 0.505 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.031 75,000.00 0.033 93,000.00 0.030 0.000 0.000 0.000 0.000 2,000.00
National Bank of Bahrain NBB 0.620 35,000.00 0.630 3,000.00 0.620 -0.005 0.620 0.620 0.620 15,000.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.265 17,000.00 0.270 15,000.00 0.272 0.000 0.000 0.000 0.000 6,300.00
Arab Banking Corporation ABC$ 0.000 0.00 0.405 65,000.00 0.405 -0.045 0.425 0.425 0.405 215,000.00
Bahrain Commercial Facilities Company BCFC 0.000 0.00 0.790 20,000.00 0.770 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.188 102,471.00 0.171 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.144 172,754.00 0.145 150,000.00 0.144 +0.002 0.142 0.144 0.142 1,375,996.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.000 0.00 0.224 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 33,187.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.285 119,914.00 0.280 4,527.00 0.310 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.306 10,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.306 30,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.000 0.00 0.225 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.140 1,740.00 1.150 139,034.00 1.150 +0.050 1.115 1.150 1.115 12,604.00
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.610 82,282.00 0.612 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.760 12,000.00 0.782 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.360 10,000.00 0.361 53,220.00 0.361 -0.009 0.365 0.365 0.360 379,007.00
BMMI B.S.C BMMI 0.000 0.00 0.780 15,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.000 0.00 0.085 155,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.165 187,750.00 0.179 50,000.00 0.165 -0.018 0.165 0.165 0.165 115,000.00
Trafco Group B.S.C TRAFCO 0.000 0.00 0.290 6,078.00 0.295 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.101 20,000.00 0.104 111,000.00 0.103 +0.006 0.103 0.103 0.103 30,000.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 31,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.028 27,839.00 0.028 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.419 64,477.00 0.425 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.000 0.00 0.000 0.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.366 6,000.00 0.371 10,000.00 0.369 0.000 0.000 0.000 0.000 0.00
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.