|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.169
0.000
EBRIT
0.073
0.000
BATELCO
0.513
0.585
ZAINBH
0.149
0.000
CINECO
0.445
0.000
AUB
0.883
0.453
ARIG
0.440
0.000
SOLID
0.265
0.000
ABC
0.298
0.000
BARKA
0.300
0.000
UGIC
0.075
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.485
0.206
GFH
0.300
1.000
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.085
3.529
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.086
1.163
NBB
0.626
0.000
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.138
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.220
0.000
ALBH
1.240
0.081
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Quotes
Home
Quotes
Quotes :
Closed -
Sunday, 29 May, 2022
Value
Volume
Bahrain All Share Index
Change
Plus
Minus
No Change
Status
982,826.52
6,866,784.00
1894.10
5.18
0.27 %
5
0
3
Closed
Company
Symbol
Bid
Bid Vol.
Ask
Ask Vol.
Last Price
Change
Opening
High
Low
Volume
Materials
Order Book
Time & Sale
Aluminium Bahrain B.S.C.
ALBH
1.240
5,141.00
1.242
27,700.00
1.240
=0.000
1.241
1.241
1.240
21,729.00
Industrials
Order Book
Time & Sale
APM Terminals Bahrain B.S.C.
APMTB
1.152
207.00
1.210
8,809.00
1.220
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C.
BASREC
0.900
555.00
1.023
3,735.00
1.000
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Nass Corporation B.S.C.
NASS
0.035
1,342.00
0.000
0.00
0.034
0.000
0.000
0.000
0.000
0.00
Consumer Discretionary
Order Book
Time & Sale
Bahrain Duty Free Shop Complex B.S.C.
DUTYF
0.585
1,000.00
0.650
50,000.00
0.640
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Family Leisure Company B.S.C.
FAMILY
0.000
0.00
0.069
67,667.00
0.081
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Banader Hotels Company B.S.C.
BANADER
0.000
0.00
0.123
155,933.00
0.163
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Gulf Hotels Group B.S.C.
GHG
0.370
20,000.00
0.371
47,560.00
0.371
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
National Hotels Company B.S.C.
NHOTEL
0.130
50,408.00
0.139
50,000.00
0.138
0.000
0.000
0.000
0.000
0.00
Consumer Staples
Order Book
Time & Sale
Bahrain Flour Mills Company B.S.C.
BFM
0.342
1,923.00
0.374
7,500.00
0.340
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
BMMI B.S.C.
BMMI
0.745
15,000.00
0.752
20,000.00
0.750
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Delmon Poultry Company B.S.C.
POLTRY
0.000
0.00
0.220
1,050.00
0.220
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Trafco Group B.S.C.
TRAFCO
0.265
20,000.00
0.279
2,600.00
0.260
0.000
0.000
0.000
0.000
0.00
Financials
Order Book
Time & Sale
Ahli United Bank B.S.C.
AUB$
0.870
100,000.00
0.885
17,458.00
0.883
+0.004
0.880
0.885
0.879
538,006.00
Order Book
Time & Sale
Al Baraka Banking Group B.S.C.
BARKA$
0.300
15,000.00
0.302
27,957.00
0.300
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Al Salam Bank B.S.C.
SALAM
0.086
34,767.00
0.087
155,816.00
0.086
+0.001
0.086
0.087
0.086
367,429.00
Order Book
Time & Sale
Arab Banking Corporation B.S.C.
ABC$
0.297
50,000.00
0.300
40,000.00
0.298
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Arab Insurance Group B.S.C.
ARIG$
0.000
0.00
0.000
0.00
0.440
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Commercial Facilities Company B.S.C.
BCFC
0.486
50,000.00
0.500
54,206.00
0.500
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Islamic Bank B.S.C.
BISB
0.075
14,140.00
0.080
47,020.00
0.080
0.000
0.000
0.000
0.000
7,344.00
Order Book
Time & Sale
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.390
6,369.00
0.400
15,014.00
0.400
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended)
BMB
0.000
0.00
0.000
0.00
0.043
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain National Holding Company B.S.C.
BNH
0.450
10,000.00
0.465
20,000.00
0.460
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bank of Bahrain and Kuwait B.S.C.
BBK
0.482
14,926.00
0.485
14,867.00
0.485
=0.000
0.482
0.485
0.482
184,762.00
Order Book
Time & Sale
Esterad Investment Company B.S.C.
ESTERAD
0.126
10,493.00
0.148
9,292.00
0.135
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
GFH Financial Group B.S.C.
GFH$
0.298
275,000.00
0.300
1,747,931.00
0.300
+0.003
0.296
0.300
0.296
5,444,055.00
Order Book
Time & Sale
INOVEST B.S.C.
INOVEST$
0.000
0.00
0.517
35,808.00
0.470
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Ithmaar Holding B.S.C.
ITHMR$
0.053
200,000.00
0.058
85,000.00
0.055
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Khaleeji Commercial Bank B.S.C.
KHCB
0.080
100,000.00
0.087
8,496.00
0.085
+0.003
0.084
0.085
0.084
220,894.00
Order Book
Time & Sale
National Bank of Bahrain B.S.C.
NBB
0.625
3,500.00
0.630
14,652.00
0.626
0.000
0.000
0.000
0.000
348.00
Order Book
Time & Sale
Solidarity Bahrain B.S.C.
SOLID
0.270
15,000.00
0.275
15,000.00
0.265
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Takaful International Company B.S.C.
TAKAFUL
0.128
3,748.00
0.000
0.00
0.128
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Holding Company B.S.C.
UGH
0.000
0.00
0.930
5,731.00
1.240
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
United Gulf Investment Corporation B.S.C.
UGIC
0.000
0.00
0.082
1,215.00
0.075
0.000
0.000
0.000
0.000
0.00
Communications Services
Order Book
Time & Sale
Bahrain Cinema Company B.S.C.
CINECO
0.405
1,214.00
0.450
17,386.00
0.445
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Bahrain Telecommunications Company B.S.C.
BATELCO
0.508
6,616.00
0.513
25,291.00
0.513
+0.003
0.510
0.513
0.510
22,217.00
Order Book
Time & Sale
Zain Bahrain B.S.C.
ZAINBH
0.139
50,000.00
0.143
5,000.00
0.149
0.000
0.000
0.000
0.000
10,000.00
Real Estate
Order Book
Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C.
CPARK
0.115
10,000.00
0.115
1,000.00
0.126
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Eskan Bank Realty Income Trust
EBRIT
0.072
40,000.00
0.073
83,962.00
0.073
0.000
0.000
0.000
0.000
0.00
Order Book
Time & Sale
Seef Properties B.S.C.
SEEF
0.169
1,300.00
0.170
227,025.00
0.169
=0.000
0.169
0.169
0.169
50,000.00
Non Bahraini Companies
Order Book
Time & Sale
Bank Muscat S.A.O.G.
BMUSC
0.000
0.00
0.000
0.00
0.754
0.000
0.000
0.000
0.000
0.00
Closed Companies
Order Book
Time & Sale
SICO B.S.C. (c)
SICO-C
0.000
0.00
0.000
0.00
0.150
0.000
0.000
0.000
0.000
0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42
|
Display
48
Page
1
Of
1
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
×
Time & Sale
Price
Quantity
Time