Quotes

Quotes : Closed - Wednesday, 27 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
497,034.32 3,583,717.00 1461.34 -0.99 -0.07 % 1 4 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.725 200,000.00 0.728 50,000.00 0.728 =0.000 0.728 0.728 0.728 250,000.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 331,782.00 0.074 52,000.00 0.073 -0.001 0.073 0.073 0.073 40,518.00
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.490 50,000.00 0.500 10,000.00 0.500 -0.002 0.500 0.500 0.500 20,000.00
Ithmaar Holding B.S.C. ITHMR$ 0.071 200,000.00 0.076 300,000.00 0.072 +0.002 0.072 0.072 0.072 100,000.00
Khaleeji Commercial Bank B.S.C KHCB 0.051 30,000.00 0.053 38,500.00 0.055 0.000 0.000 0.000 0.000 100,000.00
National Bank of Bahrain NBB 0.603 5,000.00 0.606 30,000.00 0.605 0.000 0.000 0.000 0.000 0.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.257 46,000.00 0.258 30,000.00 0.258 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.299 40,000.00 0.300 60,000.00 0.299 =0.000 0.299 0.299 0.299 55,000.00
Bahrain Commercial Facilities Company BCFC 0.470 30,000.00 0.480 10,000.00 0.475 -0.003 0.475 0.475 0.475 25,000.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.150 1,183.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.175 350,000.00 0.176 100,000.00 0.176 -0.002 0.175 0.176 0.175 2,600,130.00
INOVEST B.S.C. INOVEST$ 0.210 100,000.00 0.220 30,000.00 0.200 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,384.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.420 22,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.322 100,025.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.354 159,779.00 0.000 0.00 0.360 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.285 100.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.090 150.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.600 18,000.00 1.610 5,000.00 1.600 =0.000 1.600 1.600 1.600 10,240.00
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.124 8,353.00 0.123 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.577 13,790.00 0.580 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.601 10,000.00 0.622 5,000.00 0.622 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.905 10,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.597 1,078.00 0.600 200,990.00 0.597 =0.000 0.597 0.600 0.597 224,637.00
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.039 100,000.00 0.040 131,808.00 0.041 0.000 0.000 0.000 0.000 18,192.00
Seef Properties SEEF 0.165 49,000.00 0.166 40,000.00 0.164 0.000 0.000 0.000 0.000 10,000.00
Trafco Group B.S.C TRAFCO 0.000 0.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 0.00
Zain Bahrain B.S.C ZAINBH 0.114 95,000.00 0.116 100,200.00 0.116 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.333 7,468.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.499 60,000.00 0.501 54,190.00 0.500 =0.000 0.500 0.500 0.500 130,000.00
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.