Quotes

Quotes : Closed - Tuesday, 19 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,486,280.20 5,694,415.00 1718.15 8.14 0.48 % 6 1 10 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C ALBH 0.718 35,000.00 0.723 35,000.00 0.720 +0.009 0.711 0.720 0.711 963,010.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.305 51,300.00 1.306 11,120.00 1.305 -0.001 1.305 1.305 1.305 5,380.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.032 14,000.00 0.035 45,000.00 0.034 =0.000 0.032 0.034 0.031 144,000.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.582 10,000.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.320 150,000.00 0.325 50,000.00 0.325 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.130 49,057.00 0.135 54,657.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C BMMI 0.745 25,000.00 0.755 25,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.240 47,163.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C TRAFCO 0.261 1,050.00 0.290 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank AUB$ 0.947 70,139.00 0.949 20,000.00 0.947 +0.007 0.945 0.948 0.945 835,716.00
Al Baraka Banking Group B.S.C BARKA$ 0.220 20,000.00 0.222 25,191.00 0.221 =0.000 0.221 0.221 0.221 24,000.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 100,000.00 0.084 638,686.00 0.084 +0.002 0.082 0.084 0.082 650,619.00
Arab Banking Corporation ABC$ 0.346 100,000.00 0.348 131,070.00 0.347 =0.000 0.347 0.347 0.347 112,000.00
Arab Insurance Group ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.400 469.00 0.410 10,378.00 0.400 =0.000 0.400 0.400 0.400 150,531.00
Bahrain Commercial Facilities Company BCFC 0.466 30,000.00 0.490 20,000.00 0.475 =0.000 0.475 0.475 0.475 50,000.00
Bahrain Islamic Bank BISB 0.072 21,000.00 0.072 1,549.00 0.079 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.412 35,000.00 0.420 91,875.00 0.420 =0.000 0.420 0.420 0.420 8,125.00
BBK BBK 0.499 100,000.00 0.501 13,807.00 0.501 +0.001 0.500 0.501 0.500 47,293.00
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.134 14,886.00 0.135 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.210 100,000.00 0.211 232,000.00 0.211 =0.000 0.209 0.211 0.209 1,205,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.370 15,000.00 0.350 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.055 200,000.00 0.000 0.00 0.057 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.069 100,000.00 0.070 458,871.00 0.069 =0.000 0.070 0.070 0.069 526,500.00
National Bank of Bahrain NBB 0.605 98,800.00 0.610 48,959.00 0.607 =0.000 0.607 0.607 0.607 52,241.00
Solidarity Bahrain B.S.C SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.465 10,000.00 0.511 50,000.00 0.495 +0.030 0.495 0.495 0.495 20,000.00
Bahrain Telecommunication Company BATELCO 0.594 18,800.00 0.597 30,000.00 0.595 =0.000 0.595 0.595 0.595 35,000.00
Zain Bahrain B.S.C ZAINBH 0.126 150,000.00 0.129 160,000.00 0.128 +0.002 0.127 0.128 0.127 850,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.176 50,000.00 0.181 50,000.00 0.182 0.000 0.000 0.000 0.000 15,000.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.