All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 19 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,486,280.20 5,694,415.00 1718.15 8.14 0.48 % 6 1 10 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.718 35,000.00 0.723 35,000.00 0.720 +0.009 0.711 0.720 0.711 963,010.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.305 51,300.00 1.306 11,120.00 1.305 -0.001 1.305 1.305 1.305 5,380.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.032 14,000.00 0.035 45,000.00 0.034 =0.000 0.032 0.034 0.031 144,000.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.582 10,000.00 0.600 10,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.320 150,000.00 0.325 50,000.00 0.325 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.130 49,057.00 0.135 54,657.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.745 25,000.00 0.755 25,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.240 47,163.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.261 1,050.00 0.290 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank AUB$ 0.947 70,139.00 0.949 20,000.00 0.947 +0.007 0.945 0.948 0.945 835,716.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.220 20,000.00 0.222 25,191.00 0.221 =0.000 0.221 0.221 0.221 24,000.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 100,000.00 0.084 638,686.00 0.084 +0.002 0.082 0.084 0.082 650,619.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.346 100,000.00 0.348 131,070.00 0.347 =0.000 0.347 0.347 0.347 112,000.00
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.400 469.00 0.410 10,378.00 0.400 =0.000 0.400 0.400 0.400 150,531.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.466 30,000.00 0.490 20,000.00 0.475 =0.000 0.475 0.475 0.475 50,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.072 21,000.00 0.072 1,549.00 0.079 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.412 35,000.00 0.420 91,875.00 0.420 =0.000 0.420 0.420 0.420 8,125.00
Order Book Time & Sale
BBK BBK 0.499 100,000.00 0.501 13,807.00 0.501 +0.001 0.500 0.501 0.500 47,293.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.134 14,886.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.210 100,000.00 0.211 232,000.00 0.211 =0.000 0.209 0.211 0.209 1,205,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.370 15,000.00 0.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.055 200,000.00 0.000 0.00 0.057 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.069 100,000.00 0.070 458,871.00 0.069 =0.000 0.070 0.070 0.069 526,500.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.605 98,800.00 0.610 48,959.00 0.607 =0.000 0.607 0.607 0.607 52,241.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.465 10,000.00 0.511 50,000.00 0.495 +0.030 0.495 0.495 0.495 20,000.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.594 18,800.00 0.597 30,000.00 0.595 =0.000 0.595 0.595 0.595 35,000.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.126 150,000.00 0.129 160,000.00 0.128 +0.002 0.127 0.128 0.127 850,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.176 50,000.00 0.181 50,000.00 0.182 0.000 0.000 0.000 0.000 15,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1