All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 01 August, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,223,939.55 3,071,949.00 1593.85 -3.15 -0.20 % 3 7 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.667 25,000.00 0.669 88,800.00 0.669 +0.006 0.663 0.669 0.660 473,700.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.283 939.00 1.305 7,000.00 1.305 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.945 10,000.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.041 297,987.00 0.042 236,089.00 0.042 0.000 0.000 0.000 0.000 2,013.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.593 27,500.00 0.595 20,000.00 0.594 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.072 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.131 151,047.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.303 10,000.00 0.313 5,000.00 0.307 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 491.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.340 39,070.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.750 190.00 0.770 20,000.00 0.765 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.230 8,670.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.261 8,474.00 0.300 20,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank AUB$ 0.791 18,970.00 0.800 16,000.00 0.800 =0.000 0.800 0.800 0.800 116,000.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.214 59,610.00 0.217 22,010.00 0.214 0.000 0.000 0.000 0.000 2,990.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 195,459.00 0.074 20,000.00 0.074 -0.001 0.075 0.075 0.074 533,310.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.295 30,000.00 0.298 34,353.00 0.296 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.465 100,000.00 0.495 3,024.00 0.465 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.369 2,650.00 0.409 650.00 0.410 +0.010 0.410 0.410 0.410 9,511.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.457 14,390.00 0.468 25,000.00 0.460 =0.000 0.460 0.460 0.460 20,610.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.080 3,099.00 0.080 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.395 15,000.00 0.420 9,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.492 38,970.00 0.493 10,000.00 0.493 -0.002 0.492 0.493 0.492 82,440.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.152 8,929.00 0.145 -0.008 0.145 0.145 0.145 23,000.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.207 100,000.00 0.209 448,500.00 0.209 -0.001 0.209 0.209 0.209 349,500.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.400 21,800.00 0.365 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.052 50,000.00 0.055 50,000.00 0.051 0.000 0.000 0.000 0.000 170,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.069 82,900.00 0.070 158,364.00 0.070 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.599 52,450.00 0.603 50,000.00 0.600 -0.001 0.600 0.600 0.600 463,042.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.265 10,000.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.135 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,210.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.082 1,000.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.423 3,000.00 0.470 50,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.602 35,000.00 0.604 25,384.00 0.605 -0.012 0.615 0.615 0.600 753,342.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.122 80,000.00 0.123 144,300.00 0.122 -0.001 0.122 0.122 0.122 50,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.126 28,000.00 0.000 0.00 0.126 +0.011 0.126 0.126 0.126 12,000.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.076 30,000.00 0.077 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.168 6,000.00 0.173 5,000.00 0.174 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1