All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 20 January, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,889,601.96 4,643,700.00 1641.69 1.99 0.12 % 4 4 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 1.101 147,689.00 1.102 44,920.00 1.102 +0.002 1.100 1.102 1.100 1,336,735.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 370,000.00 0.100 34,438.00 0.100 +0.001 0.099 0.100 0.099 315,347.00
Order Book Time & Sale
Bahrain Islamic Bank (Suspended) BISB 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.576 179,655.00 0.580 50,772.00 0.576 -0.002 0.580 0.580 0.576 561,674.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.043 200,000.00 0.048 50,000.00 0.045 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.046 60,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.715 38,000.00 0.720 5,000.00 0.715 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.308 15,000.00 0.312 18,000.00 0.310 =0.000 0.310 0.310 0.310 62,000.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 148,000.00 0.470 165,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.805 10,000.00 0.830 8,235.00 0.830 +0.020 0.813 0.830 0.813 500,000.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.163 82,529.00 0.175 8,000.00 0.169 0.000 0.000 0.000 0.000 3,587.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.220 196,600.00 0.222 150,000.00 0.220 -0.002 0.220 0.220 0.220 663,400.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.245 9,708.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 35,187.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.300 68,598.00 0.300 1,512.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.315 100,000.00 0.340 6,612.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.317 5,000.00 0.340 5,880.00 0.315 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.198 5,000.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.280 5,000.00 1.300 56,998.00 1.290 -0.010 1.290 1.290 1.290 6,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.124 2,000.00 0.130 2,000.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.730 8,959.00 0.680 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.771 1,166.00 0.778 26,167.00 0.770 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.012 1,000.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.389 89,616.00 0.390 100,000.00 0.389 =0.000 0.389 0.389 0.389 125,384.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.770 40,000.00 0.783 30,000.00 0.783 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.080 5,000.00 0.084 30,000.00 0.082 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.200 330,000.00 0.202 137,388.00 0.202 0.000 0.000 0.000 0.000 57,612.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.290 1,478.00 0.305 328.00 0.295 -0.015 0.295 0.295 0.295 6,317.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 145,000.00 0.104 20,000.00 0.103 =0.000 0.103 0.103 0.103 30,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.031 3,124.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.405 39,544.00 0.425 10,000.00 0.420 0.000 0.000 0.000 0.000 146.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.164 207,912.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.440 150,000.00 0.442 150,000.00 0.441 +0.005 0.438 0.441 0.438 975,498.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.290 4,678.00 0.330 322.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1