All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 21 March, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
852,962.83 2,661,990.00 1886.35 -10.65 -0.56 % 5 1 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 0.990 10,095.00 1.000 25,000.00 1.000 -0.050 1.055 1.055 1.000 487,552.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.201 484.00 1.215 15,000.00 1.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.950 21,101.00 1.000 5,570.00 0.950 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.050 195,238.00 0.055 30,000.00 0.050 =0.000 0.050 0.050 0.050 124,762.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.585 26,959.00 0.560 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.065 50,500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 78,433.00 0.123 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.390 25,000.00 0.398 15,500.00 0.392 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.159 751.00 0.162 10,000.00 0.160 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.340 1,516.00 0.000 0.00 0.374 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.000 0.00 0.700 4,728.00 0.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.185 20,000.00 0.000 0.00 0.190 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.290 1,240.00 0.308 1,367.00 0.300 +0.020 0.300 0.300 0.300 5,000.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Group B.S.C. BARKA$ 0.316 27,821.00 0.318 22,179.00 0.318 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.104 4,133.00 0.105 650,456.00 0.104 =0.000 0.104 0.104 0.104 855,527.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.260 100,000.00 0.265 100,000.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.500 135,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.000 0.00 0.390 57,866.00 0.395 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.075 18,274.00 0.083 111,000.00 0.083 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.502 15,000.00 0.505 50,000.00 0.503 +0.001 0.503 0.503 0.503 39,630.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.527 20,560.00 0.530 15,000.00 0.528 +0.001 0.528 0.528 0.528 137,753.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.101 20,000.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.242 92,000.00 0.246 80,000.00 0.246 =0.000 0.246 0.248 0.242 865,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 6,100.00 0.517 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.039 341,331.00 0.040 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.081 20,000.00 0.094 21,510.00 0.090 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.655 15,000.00 0.658 30,000.00 0.656 =0.000 0.656 0.656 0.656 76,887.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.257 25,000.00 0.262 7,710.00 0.258 0.000 0.000 0.000 0.000 2,290.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 18,375.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,193,550.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 12,500.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.460 18,913.00 0.462 37,480.00 0.461 +0.001 0.460 0.461 0.460 45,000.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.138 45,000.00 0.142 20,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.083 20,000.00 0.096 36,865.00 0.092 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.064 42,478.00 0.065 57,522.00 0.064 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.158 2,411.00 0.159 5,000.00 0.158 +0.004 0.158 0.158 0.158 22,589.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Kuwait Finance House K.S.C.P. KFH$ 2.660 3,918.00 2.700 57,143.00 2.650 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1