Quotes

Quotes : Closed - Tuesday, 04 October, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
191,721.47 744,648.00 1879.73 -0.53 -0.03 % 1 2 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.030 10,000.00 1.040 20,000.00 1.040 -0.003 1.040 1.045 1.040 89,400.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.200 10,000.00 1.210 20,000.00 1.200 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 9,444.00 1.000 5,570.00 1.020 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.000 0.00 0.038 847,900.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.620 18,009.00 0.630 500.00 0.638 0.000 0.000 0.000 0.000 1,991.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 170,453.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 161,730.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.352 7,215.00 0.355 10,000.00 0.360 0.000 0.000 0.000 0.000 3,785.00
National Hotels Company B.S.C. NHOTEL 0.130 50,000.00 0.150 15,000.00 0.140 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.340 3,845.00 0.374 2,310.00 0.374 0.000 0.000 0.000 0.000 1,155.00
BMMI B.S.C. BMMI 0.730 310.00 0.740 30,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 4,736.00 0.000 0.00 0.220 =0.000 0.220 0.220 0.220 31,399.00
Trafco Group B.S.C. TRAFCO 0.260 50,000.00 0.275 1,150.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.315 130,000.00 0.318 30,000.00 0.315 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.089 900,000.00 0.090 23,315.00 0.090 =0.000 0.090 0.090 0.090 283,992.00
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.280 76,880.00 0.280 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.480 154,650.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.455 100,000.00 0.471 100,000.00 0.456 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.075 40,000.00 0.080 158,083.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.316 94.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.432 10,000.00 0.000 0.00 0.465 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.484 15,200.00 0.486 10,000.00 0.485 =0.000 0.485 0.485 0.485 37,803.00
Esterad Investment Company B.S.C. ESTERAD 0.115 10,000.00 0.126 33,363.00 0.126 0.000 0.000 0.000 0.000 3,964.00
GFH Financial Group B.S.C. GFH$ 0.255 603,250.00 0.270 100,000.00 0.255 +0.005 0.258 0.258 0.255 237,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 27,500.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.047 200,000.00 0.000 0.00 0.049 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.000 0.00 0.089 42,000.00 0.090 0.000 0.000 0.000 0.000 12,319.00
National Bank of Bahrain B.S.C. NBB 0.616 9,999.00 0.620 31,425.00 0.617 -0.003 0.619 0.619 0.617 25,000.00
Solidarity Bahrain B.S.C. SOLID 0.240 20,000.00 0.250 49,700.00 0.245 0.000 0.000 0.000 0.000 300.00
Takaful International Company B.S.C. TAKAFUL 0.135 40,000.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 43,432.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,014,790.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.351 50,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.479 45,000.00 0.480 13,260.00 0.479 =0.000 0.479 0.479 0.479 6,540.00
Zain Bahrain B.S.C. ZAINBH 0.138 613.00 0.140 64,410.00 0.140 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.114 15,000.00 0.114 500.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 38,952.00 0.072 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.154 10,000.00 0.157 50,000.00 0.155 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.