All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 12 July, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,107,091.53 8,436,253.00 1313.53 27.20 2.11 % 7 0 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.635 50,000.00 0.639 35,092.00 0.639 +0.041 0.605 0.639 0.605 883,884.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 4,405.00 0.073 200,000.00 0.073 +0.005 0.070 0.073 0.070 1,480,395.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.116 3,001.00 0.110 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.490 5,000.00 0.500 5,900.00 0.500 0.000 0.000 0.000 0.000 1,000.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.043 19,283.00 0.047 42,000.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.038 40,000.00 0.040 55,489.00 0.041 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.638 25,000.00 0.640 23,666.00 0.638 =0.000 0.640 0.640 0.635 201,063.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.260 40,000.00 0.262 30,000.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.299 55,500.00 0.301 50,000.00 0.299 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.600 5,000.00 0.655 9,171.00 0.655 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.140 17,652.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.151 100,000.00 0.152 260,000.00 0.151 +0.002 0.149 0.151 0.149 4,968,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 6,386.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 10.100 2,000.00 11.600 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 29,578.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.280 117,521.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.285 200,000.00 0.300 2,324.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.200 117.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.265 417.00 1.275 10,000.00 1.265 +0.030 1.250 1.265 1.250 101,138.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.130 19,891.00 0.130 600.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.565 6,700.00 0.590 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.577 70,000.00 0.579 5,000.00 0.580 +0.004 0.580 0.580 0.580 41,000.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 0.000 0.00 0.970 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.383 117,727.00 0.385 183,916.00 0.384 =0.000 0.384 0.384 0.384 443,273.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.730 50,000.00 0.790 20,000.00 0.749 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.077 24,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.176 15,000.00 0.179 18,000.00 0.179 +0.002 0.178 0.179 0.178 33,500.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.279 5,138.00 0.299 13,496.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 111,000.00 0.103 50,000.00 0.103 +0.003 0.103 0.103 0.103 165,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 5,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.390 413.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.126 3,603.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.329 20,000.00 0.330 70,000.00 0.330 =0.000 0.330 0.330 0.330 118,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.319 145,340.00 0.000 0.00 0.290 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1