Quotes

Quotes : Closed - Sunday, 29 May, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
982,826.52 6,866,784.00 1894.10 5.18 0.27 % 5 0 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.240 5,141.00 1.242 27,700.00 1.240 =0.000 1.241 1.241 1.240 21,729.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.152 207.00 1.210 8,809.00 1.220 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.900 555.00 1.023 3,735.00 1.000 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.035 1,342.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.585 1,000.00 0.650 50,000.00 0.640 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 67,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 155,933.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.370 20,000.00 0.371 47,560.00 0.371 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.130 50,408.00 0.139 50,000.00 0.138 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.342 1,923.00 0.374 7,500.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.745 15,000.00 0.752 20,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.220 1,050.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.265 20,000.00 0.279 2,600.00 0.260 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.870 100,000.00 0.885 17,458.00 0.883 +0.004 0.880 0.885 0.879 538,006.00
Al Baraka Banking Group B.S.C. BARKA$ 0.300 15,000.00 0.302 27,957.00 0.300 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.086 34,767.00 0.087 155,816.00 0.086 +0.001 0.086 0.087 0.086 367,429.00
Arab Banking Corporation B.S.C. ABC$ 0.297 50,000.00 0.300 40,000.00 0.298 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.486 50,000.00 0.500 54,206.00 0.500 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.075 14,140.00 0.080 47,020.00 0.080 0.000 0.000 0.000 0.000 7,344.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.390 6,369.00 0.400 15,014.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.450 10,000.00 0.465 20,000.00 0.460 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 14,926.00 0.485 14,867.00 0.485 =0.000 0.482 0.485 0.482 184,762.00
Esterad Investment Company B.S.C. ESTERAD 0.126 10,493.00 0.148 9,292.00 0.135 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.298 275,000.00 0.300 1,747,931.00 0.300 +0.003 0.296 0.300 0.296 5,444,055.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.517 35,808.00 0.470 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.053 200,000.00 0.058 85,000.00 0.055 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.080 100,000.00 0.087 8,496.00 0.085 +0.003 0.084 0.085 0.084 220,894.00
National Bank of Bahrain B.S.C. NBB 0.625 3,500.00 0.630 14,652.00 0.626 0.000 0.000 0.000 0.000 348.00
Solidarity Bahrain B.S.C. SOLID 0.270 15,000.00 0.275 15,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.128 3,748.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 5,731.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.082 1,215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.405 1,214.00 0.450 17,386.00 0.445 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.508 6,616.00 0.513 25,291.00 0.513 +0.003 0.510 0.513 0.510 22,217.00
Zain Bahrain B.S.C. ZAINBH 0.139 50,000.00 0.143 5,000.00 0.149 0.000 0.000 0.000 0.000 10,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.115 10,000.00 0.115 1,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 40,000.00 0.073 83,962.00 0.073 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.169 1,300.00 0.170 227,025.00 0.169 =0.000 0.169 0.169 0.169 50,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.