All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Sunday, 08 December, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,970,996.66 6,467,045.00 1547.31 3.20 0.21 % 4 2 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.933 265,000.00 0.936 10,000.00 0.937 +0.005 0.933 0.937 0.933 4,824,660.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.094 192,000.00 0.096 500,000.00 0.095 +0.001 0.095 0.095 0.095 910,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.115 6,810.00 0.119 255,769.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.562 25,000.00 0.563 25,000.00 0.563 +0.003 0.560 0.563 0.560 92,800.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.057 100,000.00 0.064 100,000.00 0.060 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.046 37,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.703 38,540.00 0.706 20,000.00 0.703 -0.001 0.703 0.703 0.703 35,460.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.304 75,000.00 0.309 20,000.00 0.305 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 100,000.00 0.470 162,000.00 0.470 0.000 0.000 0.000 0.000 3,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.805 10,000.00 0.825 51,875.00 0.820 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.161 62,006.00 0.170 6,000.00 0.161 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.238 53,300.00 0.239 122,800.00 0.238 -0.001 0.239 0.239 0.238 498,900.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.240 48,962.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 0.000 0.00 11.050 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 34,927.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.315 5,000.00 0.340 5,000.00 0.310 0.000 0.000 0.000 0.000 304.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.318 25,000.00 0.330 25,000.00 0.316 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.242 4,089.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.098 11,313.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.270 6,000.00 1.300 15,000.00 1.300 =0.000 1.300 1.300 1.300 25,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.620 10,000.00 0.668 5,000.00 0.655 +0.005 0.655 0.655 0.655 5,850.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.780 641.00 0.782 10,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 2,080.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.387 10,459.00 0.388 40,000.00 0.387 =0.000 0.387 0.387 0.387 51,600.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.755 10,000.00 0.790 10,000.00 0.790 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.083 10,000.00 0.085 100,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.201 89,713.00 0.202 17,959.00 0.201 0.000 0.000 0.000 0.000 19,471.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.305 1,716.00 0.315 5,652.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.103 30,000.00 0.105 100,000.00 0.104 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.031 3,129.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.390 2,495.00 0.410 10,000.00 0.403 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.175 2,233.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.421 25,000.00 0.423 35,000.00 0.421 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.300 5,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1