All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 27 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
497,034.32 3,583,717.00 1461.34 -0.99 -0.07 % 1 4 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.725 200,000.00 0.728 50,000.00 0.728 =0.000 0.728 0.728 0.728 250,000.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 331,782.00 0.074 52,000.00 0.073 -0.001 0.073 0.073 0.073 40,518.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.490 50,000.00 0.500 10,000.00 0.500 -0.002 0.500 0.500 0.500 20,000.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.071 200,000.00 0.076 300,000.00 0.072 +0.002 0.072 0.072 0.072 100,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.051 30,000.00 0.053 38,500.00 0.055 0.000 0.000 0.000 0.000 100,000.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.603 5,000.00 0.606 30,000.00 0.605 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.257 46,000.00 0.258 30,000.00 0.258 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.299 40,000.00 0.300 60,000.00 0.299 =0.000 0.299 0.299 0.299 55,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.470 30,000.00 0.480 10,000.00 0.475 -0.003 0.475 0.475 0.475 25,000.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.150 1,183.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.175 350,000.00 0.176 100,000.00 0.176 -0.002 0.175 0.176 0.175 2,600,130.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.210 100,000.00 0.220 30,000.00 0.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,384.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.420 22,000.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.322 100,025.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.354 159,779.00 0.000 0.00 0.360 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.285 100.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.090 150.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.600 18,000.00 1.610 5,000.00 1.600 =0.000 1.600 1.600 1.600 10,240.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.124 8,353.00 0.123 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.577 13,790.00 0.580 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.601 10,000.00 0.622 5,000.00 0.622 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.905 10,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.597 1,078.00 0.600 200,990.00 0.597 =0.000 0.597 0.600 0.597 224,637.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.039 100,000.00 0.040 131,808.00 0.041 0.000 0.000 0.000 0.000 18,192.00
Order Book Time & Sale
Seef Properties SEEF 0.165 49,000.00 0.166 40,000.00 0.164 0.000 0.000 0.000 0.000 10,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.114 95,000.00 0.116 100,200.00 0.116 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.333 7,468.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.499 60,000.00 0.501 54,190.00 0.500 =0.000 0.500 0.500 0.500 130,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1