Quotes

Quotes : Closed - Sunday, 01 August, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,223,939.55 3,071,949.00 1593.85 -3.15 -0.20 % 3 7 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C ALBH 0.667 25,000.00 0.669 88,800.00 0.669 +0.006 0.663 0.669 0.660 473,700.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.283 939.00 1.305 7,000.00 1.305 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.945 10,000.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.041 297,987.00 0.042 236,089.00 0.042 0.000 0.000 0.000 0.000 2,013.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.593 27,500.00 0.595 20,000.00 0.594 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure FAMILY 0.000 0.00 0.072 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.131 151,047.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.303 10,000.00 0.313 5,000.00 0.307 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 491.00
Consumer Staples
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.340 39,070.00 0.310 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C BMMI 0.750 190.00 0.770 20,000.00 0.765 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.230 8,670.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C TRAFCO 0.261 8,474.00 0.300 20,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank AUB$ 0.791 18,970.00 0.800 16,000.00 0.800 =0.000 0.800 0.800 0.800 116,000.00
Al Baraka Banking Group B.S.C BARKA$ 0.214 59,610.00 0.217 22,010.00 0.214 0.000 0.000 0.000 0.000 2,990.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 195,459.00 0.074 20,000.00 0.074 -0.001 0.075 0.075 0.074 533,310.00
Arab Banking Corporation ABC$ 0.295 30,000.00 0.298 34,353.00 0.296 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group ARIG$ 0.465 100,000.00 0.495 3,024.00 0.465 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.369 2,650.00 0.409 650.00 0.410 +0.010 0.410 0.410 0.410 9,511.00
Bahrain Commercial Facilities Company BCFC 0.457 14,390.00 0.468 25,000.00 0.460 =0.000 0.460 0.460 0.460 20,610.00
Bahrain Islamic Bank BISB 0.000 0.00 0.080 3,099.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.395 15,000.00 0.420 9,000.00 0.400 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.492 38,970.00 0.493 10,000.00 0.493 -0.002 0.492 0.493 0.492 82,440.00
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.152 8,929.00 0.145 -0.008 0.145 0.145 0.145 23,000.00
GFH Financial Group B.S.C GFH$ 0.207 100,000.00 0.209 448,500.00 0.209 -0.001 0.209 0.209 0.209 349,500.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.400 21,800.00 0.365 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.052 50,000.00 0.055 50,000.00 0.051 0.000 0.000 0.000 0.000 170,000.00
Khaleeji Commercial Bank B.S.C KHCB 0.069 82,900.00 0.070 158,364.00 0.070 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.599 52,450.00 0.603 50,000.00 0.600 -0.001 0.600 0.600 0.600 463,042.00
Solidarity Bahrain B.S.C SOLID 0.265 10,000.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.135 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,210.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.082 1,000.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.423 3,000.00 0.470 50,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.602 35,000.00 0.604 25,384.00 0.605 -0.012 0.615 0.615 0.600 753,342.00
Zain Bahrain B.S.C ZAINBH 0.122 80,000.00 0.123 144,300.00 0.122 -0.001 0.122 0.122 0.122 50,000.00
Real Estate
Bahrain Car Parks Company B.S.C. CPARK 0.126 28,000.00 0.000 0.00 0.126 +0.011 0.126 0.126 0.126 12,000.00
Eskan Bank Realty Income Trust EBRIT 0.076 30,000.00 0.077 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.168 6,000.00 0.173 5,000.00 0.174 0.000 0.000 0.000 0.000 10,000.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.