An Oasis of
Investment Opportunities
Read More

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

KHCB KHCB
Closed - Saturday, 18 September, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.070 BD 0.069 -0.001(1.43) 1,729,260 119,305.96 BD 0.067 BD 0.069
All data prices are delayed by 15 mins.
Market Cap. (BD) 61,556,244
Issued & Fully Paid Shares 892,119,480
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.070 BD 0.067
52 week
High Low
BD 0.070 BD 0.036

Order Book

Bid Volume Type
0.067 55,008
0.067 100,000 AON
0.064 30,000
0.063 50,000
0.063 350,000
Ask Volume Type
0.069 77,322
0.069 100,000
0.070 200,000
0.070 15,459
0.070 185,371

Times & Sales

Price Quantity Time
0.069 22,678 12:12:46
0.069 30,000 10:44:39
0.069 97,322 10:43:55
0.069 121,268 10:34:57
0.067 11,572 10:34:57
0.067 4,992 10:34:57
0.069 878,732 10:04:43
0.067 11,428 09:58:12
0.067 77,000 09:56:21
0.068 3,000 09:54:55
0.069 100,000 09:43:20
0.069 20,000 09:43:20
0.069 20,000 09:43:20
0.069 20,000 09:43:20
0.069 20,000 09:43:20
0.069 41,268 09:43:20
0.069 41,268 09:34:58
0.069 8,732 09:34:58
0.070 100,000 09:32:42
0.070 100,000 09:30:00