An Oasis of
Investment Opportunities
Read More

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

Khaleeji Commercial Bank B.S.C

KHCB KHCB
Closed - Sunday, 23 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.048 BD 0.050 +0.006(13.64) 442,775 21,312.89 BD 0.050 BD 0.000
All data prices are delayed by 15 mins.
Market Cap. (BD) 52,500,000
Issued & Fully Paid Shares 1,050,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.050 BD 0.048
52 week
High Low
BD 0.077 BD 0.034

Order Book

Bid Volume Type
0.050 100,000
0.050 67,225
0.050 50,000
0.048 40,000
0.047 5,013
Ask Volume Type

Times & Sales

Price Quantity Time
0.050 30,000 12:00:57
0.048 20,000 10:52:32
0.048 12,775 10:51:46
0.047 306 10:49:35
0.048 306 10:40:31
0.048 39,694 10:40:31
0.048 5,000 10:39:21
0.048 44,694 10:39:09
0.048 5,306 10:39:09
0.048 30,000 10:35:14
0.048 3,694 10:35:14
0.048 41,000 10:35:14
0.048 3,694 09:33:29
0.048 96,306 09:33:29
0.048 10,000 09:30:00
0.048 50,000 09:30:00
0.048 50,000 09:30:00