An Oasis of
Investment Opportunities
Read More

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

ITHMR ITHMR
Closed - Tuesday, 29 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.102 $ 0.100 +0.007(7.53) 3,305,000 126,983.34 $ 0.100 $ 0.000
All data prices are delayed by 15 mins.
Market Cap. (BD) 114,259,465
Issued & Fully Paid Shares 3,030,755,027
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.102 $ 0.100
52 week
High Low
$ 0.093 $ 0.039

Order Book

Bid Volume Type
0.100 7,921
0.099 100,000
0.095 150,000
0.093 180,000
Ask Volume Type

Times & Sales

Price Quantity Time
0.102 7,921 12:58:09
0.100 100,000 12:58:09
0.100 42,079 12:58:09
0.102 100,000 12:17:08
0.102 150,000 12:17:08
0.102 370,000 12:17:08
0.102 50,000 12:17:08
0.102 62,079 12:17:08
0.102 77,921 12:17:08
0.102 22,079 10:27:18
0.102 5,000 10:27:17
0.102 95,000 10:27:17
0.102 200,000 10:25:14
0.102 20,000 10:21:15
0.102 17,079 10:17:40
0.102 82,921 10:17:40
0.102 5,000 10:17:35
0.102 10,000 10:15:26
0.102 1,000,000 10:12:18
0.102 130,000 10:12:18
0.102 230,000 10:12:18
0.102 250,000 10:12:18
0.102 50,000 10:12:18
0.102 7,921 10:12:18
0.102 100,000 09:38:41
0.102 50,000 09:30:00
0.102 70,000 09:30:00