An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH GFH
Closed - Sunday, 29 May, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.296 $ 0.300 +0.003(1.01) 5,444,055 615,647.22 $ 0.298 $ 0.300
All data prices are delayed by 15 mins.
Market Cap. (BD) 433,466,363
Issued & Fully Paid Shares 3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.300 $ 0.296
52 week
High Low
$ 0.362 $ 0.181

Order Book

Bid Volume Type
0.298 50,000
0.298 25,000
0.298 200,000
0.297 100,000
0.296 200,000
Ask Volume Type
0.300 346,399
0.300 101,532
0.300 750,000
0.300 200,000
0.300 350,000

Times & Sales

Price Quantity Time
0.300 15,000 12:58:18
0.300 86,449 12:58:18
0.300 98,551 12:58:18
0.300 35,000 12:42:53
0.300 1,750 12:39:25
0.300 50,000 12:36:47
0.300 100,000 12:28:28
0.300 200,000 12:16:16
0.300 150,000 12:01:39
0.300 100,000 11:38:17
0.300 100,000 11:35:39
0.300 100,000 11:35:39
0.300 200,000 11:35:29
0.300 161,801 11:35:21
0.300 38,199 11:35:21
0.300 200,000 11:35:12
0.300 61,801 11:34:41
0.300 300,000 11:30:53
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 150,000 11:07:16
0.300 150,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 50,000 11:07:16
0.300 50,247 11:07:16
0.300 49,753 10:10:46
0.300 100,000 10:10:34
0.300 50,000 10:06:13
0.300 100,000 10:04:05
0.300 150,000 09:57:57
0.300 50,247 09:57:23
0.300 22,450 09:56:52
0.300 27,303 09:56:52
0.300 30,574 09:56:24
0.300 64,930 09:56:24
0.300 4,743 09:55:41
0.300 17,339 09:53:45
0.300 33,674 09:53:45
0.300 44,244 09:53:45
0.300 50,000 09:53:45
0.300 230,000 09:39:33
0.300 100,000 09:39:29
0.300 70,000 09:37:23
0.300 100,000 09:37:10
0.296 50,000 09:35:00