An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH GFH
Closed - Tuesday, 21 March, 2023
Open Close Change Volume Value(BD) Bid Ask
$ 0.246 $ 0.246 =0.000(0.00) 865,000 79,658.22 $ 0.242 $ 0.246
All data prices are delayed by 15 mins.
Market Cap. (BD) 355,442,418
Issued & Fully Paid Shares 3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.248 $ 0.242
52 week
High Low
$ 0.344 $ 0.240

Order Book

Bid Volume Type
0.242 17,000
0.242 75,000
0.241 100,000
0.240 100,000
0.240 200,000
Ask Volume Type
0.246 80,000
0.247 100,000
0.248 100,000
0.249 100,000
0.249 100,000

Times & Sales

Price Quantity Time
0.246 20,000 12:59:39
0.245 100,000 12:59:39
0.243 20,000 12:58:22
0.243 80,000 12:58:22
0.243 140,000 12:58:01
0.243 85,000 12:58:01
0.243 80,000 12:31:44
0.243 60,000 12:29:03
0.243 20,000 12:28:41
0.246 20,000 10:09:32
0.242 20,000 10:00:32
0.248 20,000 09:44:30
0.247 100,000 09:44:30
0.246 100,000 09:44:30