All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Pre-Open - Tuesday, 07 April, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.144 $ 0.144 =0.000(0.00) 1,150,000 62,506.60 $ 0.144 $ 0.145
All data prices are delayed by 15 mins.
Market Cap. (BD) 199,869,439
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.145 $ 0.144
52 week
High Low
$ 0.295 $ 0.130

Order Book

Bid Volume Type
0.144 100,000
0.143 250,000
0.143 10,000
0.143 150,000
0.141 175,000
Ask Volume Type
0.145 200,000
0.148 200,000
0.152 350,000
0.155 150,000
0.158 50,000

Times & Sales

Price Quantity Time
0.144 150,000 12:13:15
0.144 100,000 12:12:24
0.144 50,000 12:11:19
0.144 150,000 12:08:50
0.144 200,000 12:04:51
0.144 50,000 12:04:51
0.145 40,000 10:40:57
0.145 100,000 10:39:58
0.145 10,000 10:10:31
0.145 50,000 10:01:56
0.144 250,000 09:48:32
Events
View All
Market Messages
View All