|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.650
0.000
CPARK
0.092
0.000
SEEF
0.158
2.532
EBRIT
0.064
0.000
BATELCO
0.461
0.217
ZAINBH
0.140
0.000
CINECO
0.320
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.258
0.000
ABC
0.260
0.000
BARKA
0.318
0.000
UGIC
0.063
0.000
BNH
0.503
0.199
BMB
0.043
0.000
BKIC
0.340
0.000
BISB
0.083
0.000
BCFC
0.395
0.000
BBK
0.528
0.189
GFH
0.246
1.220
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.040
0.000
TAKAFUL
0.128
0.000
SALAM
0.104
0.000
NBB
0.656
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.374
0.000
TRAFCO
0.300
6.667
POLTRY
0.190
0.000
BANADER
0.123
0.000
GHG
0.392
0.000
FAMILY
0.081
0.000
DUTYF
0.560
0.000
NHOTEL
0.160
0.000
BASREC
0.950
0.000
NASS
0.050
0.000
APMTB
1.200
0.000
ALBH
1.000
5.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
GFH Financial Group B.S.C.
Home
Shares
GFH Financial Group B.S.C.
GFH Financial Group B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
GFH Financial Group B.S.C.
GFH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Islamic Investment Banking.
Address
P.O. Box 10006, Manama, Kingdom of Bahrain
Board of Directors
Ghazi Al Hajeri
Chairman
Edris Alrafi
Vice Chairman
Mr. Yousif Taqi
Member
Fawaz Al Tamimi
Member
Ali Murad
Member
Rashid Nasser Al Kaabi
Member
Hisham Ahmed Al Rayes
Chief Executive Officer/Member
Other
Reuter's Code :
GFHB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
43
Number of Non-Local Employees :
14
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
10006
Telephone
+973 17538538
Fax :
+973 17540006
Email :
[email protected]
URL :
www.gfh.com
Closed -
Tuesday, 21 March, 2023
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.246
$ 0.246
=0.000(0.00)
865,000
79,658.22
$ 0.242
$ 0.246
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
355,442,418
Issued & Fully Paid Shares
3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.248
$ 0.242
52 week
High
Low
$ 0.344
$ 0.240
Order Book
Bid
Volume
Type
0.242
17,000
0.242
75,000
0.241
100,000
0.240
100,000
0.240
200,000
Ask
Volume
Type
0.246
80,000
0.247
100,000
0.248
100,000
0.249
100,000
0.249
100,000
Times & Sales
Price
Quantity
Time
0.246
20,000
12:59:39
0.245
100,000
12:59:39
0.243
20,000
12:58:22
0.243
80,000
12:58:22
0.243
140,000
12:58:01
0.243
85,000
12:58:01
0.243
80,000
12:31:44
0.243
60,000
12:29:03
0.243
20,000
12:28:41
0.246
20,000
10:09:32
0.242
20,000
10:00:32
0.248
20,000
09:44:30
0.247
100,000
09:44:30
0.246
100,000
09:44:30
Select Company
Select Year
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
March 2023
GFH
:
Announcement : Treasury shares
-
Sunday, March 19, 2023
GFH
:
Postponement of Ordinary General Meeting
-
Sunday, March 19, 2023
GFH
:
Announcement: Treasury shares
-
Sunday, March 19, 2023
GFH
:
Announcement: Treasury shares
-
Sunday, March 19, 2023
GFH
:
Announcement
-
Thursday, March 16, 2023
GFH
:
Announcement : Treasury shares
-
Thursday, March 16, 2023
GFH
:
Corporate Governance Report (Updated)
-
Thursday, March 16, 2023
GFH
:
Announcement: Treasury shares
-
Wednesday, March 15, 2023
GFH
:
Announcement
-
Tuesday, March 14, 2023
GFH
:
Announcement : Treasury shares (Updated)
-
Monday, March 13, 2023
GFH
:
Announcement : Treasury shares
-
Monday, March 13, 2023
GFH
:
Corporate Governance Report
-
Sunday, March 5, 2023
February 2023
GFH
:
Annual General Meetings Invitation
-
Sunday, February 26, 2023
GFH
:
Announcement: Q4 2022 Webcast Results
-
Wednesday, February 15, 2023
GFH
:
Announcement on recommendation of Declaration of Dividends
-
Sunday, February 12, 2023
GFH
:
Press release on Financial Results for the period ended 31 December 2022
-
Sunday, February 12, 2023
GFH
:
Financial Results for the period ended 31 December 2022
-
Sunday, February 12, 2023
GFH
:
Announcement of the Financial Results for the period ended 31 December 2022
-
Sunday, February 12, 2023
GFH
:
Announcement of the Board of Directors Meeting Results
-
Sunday, February 12, 2023
GFH
:
Announcement
-
Wednesday, February 8, 2023
GFH
:
Announcement: Q4 2022 Financial Results Webcast Invitation
-
Wednesday, February 8, 2023
GFH
:
Changes in interest of Substantial Shareholders
-
Wednesday, February 8, 2023
January 2023
GFH
:
Announcement
-
Thursday, January 12, 2023
GFH
:
Announcement
-
Monday, January 9, 2023
GFH
:
Disclosure of Material Information
-
Wednesday, January 4, 2023
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Web Page
Excel
Financial statements for the year ended 31 December 2022
View (PDF)
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 November 2023
'Capital Markets & Emerging Money Laundering Trends' Webinar
26 October 2023
'Circular Economy' Webinar
28 September 2023
'Macroeconomic Indicators for Right Investment' Webinar
View All
Market Messages
Monday, March 20, 2023
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2022
Monday, March 20, 2023
Key Person transaction on National Bank of Bahrain shares
Monday, March 20, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Sunday, March 19, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Sunday, March 19, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Sunday, March 19, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Wednesday, March 15, 2023
Key Person transaction on Bahrain Telecommunications Co. shares
Wednesday, March 15, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Tuesday, March 14, 2023
Key Person transaction on Bahrain Duty Free Shop Complex shares
Tuesday, March 14, 2023
Key Person transaction on National Hotels Company B.S.C. shares
View All