An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 12 April, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.174 $ 0.174 +0.001(0.58) 2,150,000 141,035.70 $ 0.174 $ 0.175
All data prices are delayed by 15 mins.
Market Cap. (BD) 241,508,906
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.174 $ 0.174
52 week
High Low
$ 0.182 $ 0.135

Order Book

Bid Volume Type
0.174 200,000
0.174 100,000
0.173 100,000
0.172 100,000
0.172 200,000
Ask Volume Type
0.175 100,000
0.175 500,000
0.175 200,000
0.176 100,000
0.176 200,000

Times & Sales

Price Quantity Time
0.174 300,000 12:10:10
0.174 100,000 11:42:13
0.174 100,000 11:39:02
0.174 200,000 11:33:03
0.174 200,000 11:32:54
0.174 100,000 11:27:49
0.174 200,000 10:41:37
0.174 100,000 10:37:42
0.174 150,000 09:53:32
0.174 300,000 09:53:32
0.174 100,000 09:42:16
0.174 200,000 09:40:08
0.174 100,000 09:39:34