An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Pre-Open - Tuesday, 07 April, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.144 $ 0.144 =0.000(0.00) 1,150,000 62,506.60 $ 0.144 $ 0.145
All data prices are delayed by 15 mins.
Market Cap. (BD) 199,869,439
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.145 $ 0.144
52 week
High Low
$ 0.295 $ 0.130

Order Book

Bid Volume Type
0.144 100,000
0.143 250,000
0.143 10,000
0.143 150,000
0.141 175,000
Ask Volume Type
0.145 200,000
0.148 200,000
0.152 350,000
0.155 150,000
0.158 50,000

Times & Sales

Price Quantity Time
0.144 150,000 12:13:15
0.144 100,000 12:12:24
0.144 50,000 12:11:19
0.144 150,000 12:08:50
0.144 200,000 12:04:51
0.144 50,000 12:04:51
0.145 40,000 10:40:57
0.145 100,000 10:39:58
0.145 10,000 10:10:31
0.145 50,000 10:01:56
0.144 250,000 09:48:32