All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 08 July, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.151 $ 0.152 +0.001(0.66) 5,053,000 288,017.82 $ 0.151 $ 0.152
All data prices are delayed by 15 mins.
Market Cap. (BD) 210,973,297
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.152 $ 0.151
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.151 200,000
0.151 200,000
0.151 300,000
0.151 400,000
0.150 85,000
Ask Volume Type
0.152 50,000
0.152 50,000
0.153 250,000
0.154 25,000
0.156 250,000

Times & Sales

Price Quantity Time
0.152 50,000 12:41:03
0.152 50,000 12:40:53
0.152 50,000 12:37:25
0.152 50,000 12:37:08
0.152 150,000 12:33:41
0.152 100,000 12:33:20
0.152 50,000 12:33:20
0.152 50,000 11:12:57
0.152 100,000 11:00:31
0.152 200,000 10:59:55
0.152 120,000 10:13:39
0.151 1,000,000 09:54:20
0.151 1,000,000 09:54:20
0.151 200,000 09:54:20
0.151 483,000 09:54:20
0.151 900,000 09:54:20
0.151 100,000 09:52:15
0.151 100,000 09:37:26
0.151 100,000 09:37:01
0.151 100,000 09:30:00
0.151 100,000 09:30:00
Events
View All
Market Messages
View All