All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 12 April, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.174 $ 0.174 +0.001(0.58) 2,150,000 141,035.70 $ 0.174 $ 0.175
All data prices are delayed by 15 mins.
Market Cap. (BD) 241,508,906
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.174 $ 0.174
52 week
High Low
$ 0.182 $ 0.135

Order Book

Bid Volume Type
0.174 200,000
0.174 100,000
0.173 100,000
0.172 100,000
0.172 200,000
Ask Volume Type
0.175 100,000
0.175 500,000
0.175 200,000
0.176 100,000
0.176 200,000

Times & Sales

Price Quantity Time
0.174 300,000 12:10:10
0.174 100,000 11:42:13
0.174 100,000 11:39:02
0.174 200,000 11:33:03
0.174 200,000 11:32:54
0.174 100,000 11:27:49
0.174 200,000 10:41:37
0.174 100,000 10:37:42
0.174 150,000 09:53:32
0.174 300,000 09:53:32
0.174 100,000 09:42:16
0.174 200,000 09:40:08
0.174 100,000 09:39:34
Events
View All
Market Messages
View All