An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 08 July, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.151 $ 0.152 +0.001(0.66) 5,053,000 288,017.82 $ 0.151 $ 0.152
All data prices are delayed by 15 mins.
Market Cap. (BD) 210,973,297
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.152 $ 0.151
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.151 200,000
0.151 200,000
0.151 300,000
0.151 400,000
0.150 85,000
Ask Volume Type
0.152 50,000
0.152 50,000
0.153 250,000
0.154 25,000
0.156 250,000

Times & Sales

Price Quantity Time
0.152 50,000 12:41:03
0.152 50,000 12:40:53
0.152 50,000 12:37:25
0.152 50,000 12:37:08
0.152 150,000 12:33:41
0.152 100,000 12:33:20
0.152 50,000 12:33:20
0.152 50,000 11:12:57
0.152 100,000 11:00:31
0.152 200,000 10:59:55
0.152 120,000 10:13:39
0.151 1,000,000 09:54:20
0.151 1,000,000 09:54:20
0.151 200,000 09:54:20
0.151 483,000 09:54:20
0.151 900,000 09:54:20
0.151 100,000 09:52:15
0.151 100,000 09:37:26
0.151 100,000 09:37:01
0.151 100,000 09:30:00
0.151 100,000 09:30:00