All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Saturday, 19 October, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.238 $ 0.238 =0.000(0.00) 596,864 53,363.97 $ 0.236 $ 0.238
All data prices are delayed by 15 mins.
P/E Ratio 7.39
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.36%
Market Cap. (BD) 330,339,767
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.238 $ 0.236
52 week
High Low
$ 0.355 $ 0.210

Order Book

Bid Volume Type
0.236 75,681
0.232 150,000
0.230 125,000
0.220 300,000
0.216 150,000
Ask Volume Type
0.238 113,455
0.250 150,000
0.252 195,000
0.255 250,000

Times & Sales

Price Quantity Time
0.238 30,000 12:58:46
0.238 36,545 12:58:46
0.238 50,000 12:58:46
0.237 150,000 12:58:46
0.237 6,000 12:58:46
0.236 3,125 11:48:29
0.236 100,000 11:29:26
0.236 21,194 11:26:50
0.237 100,000 10:49:58
0.238 100,000 10:11:13
Events
View All
Market Messages
View All