All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C.

GFH GFH
Closed - Tuesday, 21 March, 2023
Open Close Change Volume Value(BD) Bid Ask
$ 0.246 $ 0.246 =0.000(0.00) 865,000 79,658.22 $ 0.242 $ 0.246
All data prices are delayed by 15 mins.
Market Cap. (BD) 355,442,418
Issued & Fully Paid Shares 3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.248 $ 0.242
52 week
High Low
$ 0.344 $ 0.240

Order Book

Bid Volume Type
0.242 17,000
0.242 75,000
0.241 100,000
0.240 100,000
0.240 200,000
Ask Volume Type
0.246 80,000
0.247 100,000
0.248 100,000
0.249 100,000
0.249 100,000

Times & Sales

Price Quantity Time
0.246 20,000 12:59:39
0.245 100,000 12:59:39
0.243 20,000 12:58:22
0.243 80,000 12:58:22
0.243 140,000 12:58:01
0.243 85,000 12:58:01
0.243 80,000 12:31:44
0.243 60,000 12:29:03
0.243 20,000 12:28:41
0.246 20,000 10:09:32
0.242 20,000 10:00:32
0.248 20,000 09:44:30
0.247 100,000 09:44:30
0.246 100,000 09:44:30
Events
View All
Market Messages
View All