All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C

GFH GFH
Closed - Sunday, 26 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.222 $ 0.222 +0.001(0.45) 461,911 38,659.18 $ 0.222 $ 0.223
All data prices are delayed by 15 mins.
P/E Ratio 6.89
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.60%
Market Cap. (BD) 308,132,052
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.222 $ 0.222
52 week
High Low
$ 0.295 $ 0.210

Order Book

Bid Volume Type
0.222 300,000
0.220 500,000 AON
0.219 200,000
0.218 500,000
0.216 200,000
Ask Volume Type
0.223 350,000
0.224 40,000
0.225 21,994 AON
0.226 250,000
0.230 12,000

Times & Sales

Price Quantity Time
0.222 5,000 11:58:10
0.222 60,000 10:31:42
0.222 100,000 09:59:57
0.222 46,911 09:58:38
0.222 230,000 09:55:24
0.222 20,000 09:45:43
Events
View All
Market Messages
View All