All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C.

GFH GFH
Closed - Sunday, 05 December, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.320 $ 0.323 +0.013(4.19) 449,333 54,572.29 $ 0.323 $ 0.324
All data prices are delayed by 15 mins.
Market Cap. (BD) 459,806,086
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.323 $ 0.320
52 week
High Low
$ 0.339 $ 0.155

Order Book

Bid Volume Type
0.305 49,646
0.305 20,000
0.305 15,000
0.305 15,000
0.305 50,000 AON
Ask Volume Type
0.310 54,333 MF
0.314 200,000 AON
0.319 50,000
0.320 111,024
0.320 25,233

Times & Sales

Price Quantity Time
0.310 49,646 12:48:09
0.310 36,021 12:45:48
0.310 13,979 12:42:58
0.315 60,000 12:24:28
0.320 26,021 11:56:13
0.320 60,000 11:55:15
0.305 354 11:42:30
0.305 19,646 10:43:27
0.305 80,354 10:43:27
Events
View All
Market Messages
View All