|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.169
0.000
EBRIT
0.073
0.000
BATELCO
0.513
0.585
ZAINBH
0.149
0.000
CINECO
0.445
0.000
AUB
0.883
0.453
ARIG
0.440
0.000
SOLID
0.265
0.000
ABC
0.298
0.000
BARKA
0.300
0.000
UGIC
0.075
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.485
0.206
GFH
0.300
1.000
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.085
3.529
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.086
1.163
NBB
0.626
0.000
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.138
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.220
0.000
ALBH
1.240
0.081
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
GFH Financial Group B.S.C.
Home
Shares
GFH Financial Group B.S.C.
GFH Financial Group B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
GFH Financial Group B.S.C.
GFH
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Islamic Investment Banking.
Address
P.O. Box 10006, Manama, Kingdom of Bahrain
Board of Directors
Ghazi Al Hajeri
Chairman
Edris Alrafi
Vice Chairman
Ahmed Al Ahmadi
Member
Alia Al Falasi
Member
Fawaz Al Tamimi
Member
Ali Murad
Member
Rashid Nasser Al Kaabi
Member
Hisham Ahmed Al Rayes
Chief Executive Officer/Member
Other
Reuter's Code :
GFHB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
43
Number of Non-Local Employees :
14
Number of Local Branches/Subsidiaries:
1
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
10006
Telephone
+973 17538538
Fax :
+973 17540006
Email :
[email protected]
URL :
www.gfh.com
Closed -
Sunday, 29 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.296
$ 0.300
+0.003(1.01)
5,444,055
615,647.22
$ 0.298
$ 0.300
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
433,466,363
Issued & Fully Paid Shares
3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.300
$ 0.296
52 week
High
Low
$ 0.362
$ 0.181
Order Book
Bid
Volume
Type
0.298
50,000
0.298
25,000
0.298
200,000
0.297
100,000
0.296
200,000
Ask
Volume
Type
0.300
346,399
0.300
101,532
0.300
750,000
0.300
200,000
0.300
350,000
Times & Sales
Price
Quantity
Time
0.300
15,000
12:58:18
0.300
86,449
12:58:18
0.300
98,551
12:58:18
0.300
35,000
12:42:53
0.300
1,750
12:39:25
0.300
50,000
12:36:47
0.300
100,000
12:28:28
0.300
200,000
12:16:16
0.300
150,000
12:01:39
0.300
100,000
11:38:17
0.300
100,000
11:35:39
0.300
100,000
11:35:39
0.300
200,000
11:35:29
0.300
161,801
11:35:21
0.300
38,199
11:35:21
0.300
200,000
11:35:12
0.300
61,801
11:34:41
0.300
300,000
11:30:53
0.300
100,000
11:07:16
0.300
100,000
11:07:16
0.300
100,000
11:07:16
0.300
100,000
11:07:16
0.300
100,000
11:07:16
0.300
150,000
11:07:16
0.300
150,000
11:07:16
0.300
200,000
11:07:16
0.300
200,000
11:07:16
0.300
200,000
11:07:16
0.300
200,000
11:07:16
0.300
200,000
11:07:16
0.300
200,000
11:07:16
0.300
50,000
11:07:16
0.300
50,247
11:07:16
0.300
49,753
10:10:46
0.300
100,000
10:10:34
0.300
50,000
10:06:13
0.300
100,000
10:04:05
0.300
150,000
09:57:57
0.300
50,247
09:57:23
0.300
22,450
09:56:52
0.300
27,303
09:56:52
0.300
30,574
09:56:24
0.300
64,930
09:56:24
0.300
4,743
09:55:41
0.300
17,339
09:53:45
0.300
33,674
09:53:45
0.300
44,244
09:53:45
0.300
50,000
09:53:45
0.300
230,000
09:39:33
0.300
100,000
09:39:29
0.300
70,000
09:37:23
0.300
100,000
09:37:10
0.296
50,000
09:35:00
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2022
GFH
:
Announcement : Treasury shares
-
Wednesday, May 25, 2022
GFH
:
Announcement : Treasury shares
-
Wednesday, May 25, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, May 24, 2022
GFH
:
Announcement : Treasury shares
-
Monday, May 23, 2022
GFH
:
Announcement
-
Monday, May 23, 2022
GFH
:
Announcement
-
Tuesday, May 17, 2022
GFH
:
Announcement
-
Tuesday, May 17, 2022
GFH
:
Announcement: Board of Directors (BOD) Meeting results
-
Thursday, May 12, 2022
GFH
:
Press release on Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
GFH
:
Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
GFH
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
GFH
:
Announcement: Q1 Financial Results Webcast Invitation
-
Wednesday, May 11, 2022
GFH
:
Announcement
-
Wednesday, May 11, 2022
GFH
:
Announcement
-
Tuesday, May 10, 2022
April 2022
GFH
:
Announcement
-
Thursday, April 28, 2022
GFH
:
Changes in interest of Substantial Shareholders
-
Thursday, April 28, 2022
GFH
:
Announcement
-
Thursday, April 28, 2022
GFH
:
Announcement
-
Sunday, April 24, 2022
GFH
:
Announcement
-
Monday, April 18, 2022
GFH
:
Announcement : Treasury shares
-
Sunday, April 17, 2022
GFH
:
Announcement : Treasury shares
-
Sunday, April 17, 2022
GFH
:
Announcement
-
Wednesday, April 13, 2022
GFH
:
Ordinary and Extraordinary General Meeting Minutes
-
Tuesday, April 12, 2022
GFH
:
Announcement
-
Thursday, April 7, 2022
GFH
:
Announcement: Resignation of Chairman
-
Tuesday, April 5, 2022
GFH
:
Announcement: Appointment of Chairman
-
Tuesday, April 5, 2022
GFH
:
Announcement : Treasury shares
-
Tuesday, April 5, 2022
GFH
:
Announcement of the Annual Ordinary & Extraordinary General Meeting Results (Updated)
-
Monday, April 4, 2022
GFH
:
Announcement of the Annual Ordinary & Extraordinary General Meeting Results
-
Monday, April 4, 2022
GFH
:
Corporate Governance Report (Updated)
-
Sunday, April 3, 2022
1 - 30 Of 100
|
Display
30
60
90
120
Page
1
2
3
4
Of
4
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 202
1
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Tuesday, May 24, 2022
Listing of Treasury Bills - Issue No. 1913
Monday, May 23, 2022
Listing of Government Development Bond Issue No. 29 (GDEV29.BND)
Monday, May 23, 2022
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2022 in Respect of the Lis...
Sunday, May 22, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, May 22, 2022
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Sunday, May 22, 2022
Key Person transaction on National Bank of Bahrain shares
Monday, May 16, 2022
Key Person transactions on National Bank of Bahrain
View All