All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

Overview Price Corporate Actions Data Export Statements

GFH Financial Group B.S.C.

GFH GFH
Closed - Sunday, 29 May, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.296 $ 0.300 +0.003(1.01) 5,444,055 615,647.22 $ 0.298 $ 0.300
All data prices are delayed by 15 mins.
Market Cap. (BD) 433,466,363
Issued & Fully Paid Shares 3,832,593,838
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.300 $ 0.296
52 week
High Low
$ 0.362 $ 0.181

Order Book

Bid Volume Type
0.298 50,000
0.298 25,000
0.298 200,000
0.297 100,000
0.296 200,000
Ask Volume Type
0.300 346,399
0.300 101,532
0.300 750,000
0.300 200,000
0.300 350,000

Times & Sales

Price Quantity Time
0.300 15,000 12:58:18
0.300 86,449 12:58:18
0.300 98,551 12:58:18
0.300 35,000 12:42:53
0.300 1,750 12:39:25
0.300 50,000 12:36:47
0.300 100,000 12:28:28
0.300 200,000 12:16:16
0.300 150,000 12:01:39
0.300 100,000 11:38:17
0.300 100,000 11:35:39
0.300 100,000 11:35:39
0.300 200,000 11:35:29
0.300 161,801 11:35:21
0.300 38,199 11:35:21
0.300 200,000 11:35:12
0.300 61,801 11:34:41
0.300 300,000 11:30:53
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 100,000 11:07:16
0.300 150,000 11:07:16
0.300 150,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 200,000 11:07:16
0.300 50,000 11:07:16
0.300 50,247 11:07:16
0.300 49,753 10:10:46
0.300 100,000 10:10:34
0.300 50,000 10:06:13
0.300 100,000 10:04:05
0.300 150,000 09:57:57
0.300 50,247 09:57:23
0.300 22,450 09:56:52
0.300 27,303 09:56:52
0.300 30,574 09:56:24
0.300 64,930 09:56:24
0.300 4,743 09:55:41
0.300 17,339 09:53:45
0.300 33,674 09:53:45
0.300 44,244 09:53:45
0.300 50,000 09:53:45
0.300 230,000 09:39:33
0.300 100,000 09:39:29
0.300 70,000 09:37:23
0.300 100,000 09:37:10
0.296 50,000 09:35:00
Events
View All
Market Messages
View All