Daily Trading Summary

Daily Trading Summary

Last Updated On : Pre-Open - Tuesday, 28 January, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 1.090 -0.005 1.090 1.094 1.090 387,113.00 159,377.95
Al Salam Bank - Bahrain B.S.C. BD 0.101 +0.001 0.100 0.101 0.100 525,000.00 52,525.00
Bahrain Islamic Bank BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.580 0.000 0.580 0.580 0.580 168,334.00 97,633.72
Ithmaar Holding B.S.C. $ 0.045 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.037 -0.001 0.038 0.038 0.037 278,722.00 10,461.44
National Bank of Bahrain BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Investment
Al Baraka Banking Group B.S.C $ 0.312 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.820 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.169 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.222 0.000 0.222 0.222 0.222 800,000.00 66,955.20
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.295 0.000 0.000 0.000 0.000 580.00 751.10
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 2,000.00 260.00
Bahrain Cinema Company B.S.C. BD 0.740 0.000 0.000 0.000 0.000 800.00 576.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.780 0.000 0.780 0.780 0.780 3,000.00 2,340.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.010 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.392 0.000 0.392 0.392 0.391 146,559.00 57,371.92
BMMI B.S.C BD 0.785 0.000 0.785 0.785 0.785 20,100.00 15,778.50
Nass Corporation BSC BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.202 0.000 0.202 0.202 0.202 109,500.00 22,114.00
Trafco Group B.S.C BD 0.295 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.103 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.031 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.425 +0.005 0.425 0.425 0.425 12,692.00 5,380.64
National Hotels Company BD 0.205 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.450 0.000 0.450 0.450 0.449 324,577.00 145,959.65
Bahrain Flour Mills Company BD 0.330 +0.010 0.330 0.330 0.330 51,192.00 16,893.36
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,830,169.00
Total Value (BD) BD 654,378.47
Total Value ($) $ 1,735,751.91
Market Cap. (BD) BD 10,368,713,541.91
Market Cap. ($) $ 27,503,218,944.07
All data prices are delayed by 15 mins.