Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 04 December, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.014 0.000 1.014 1.014 1.014 61,250.00 62,107.50
Industrials
APM Terminals Bahrain B.S.C. BD 1.222 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.900 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.038 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.620 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.353 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.141 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.374 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.700 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. (Suspended) BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. (Suspended) $ 0.974 0.000 0.000 0.000 0.000 0.00 0.00
Al Baraka Group B.S.C. $ 0.325 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.097 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation B.S.C. $ 0.260 -0.005 0.260 0.260 0.260 50,000.00 4,901.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.400 0.000 0.400 0.400 0.400 30,000.00 12,000.00
Bahrain Islamic Bank B.S.C. BD 0.077 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.351 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.460 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.488 0.000 0.488 0.488 0.488 25,000.00 12,205.18
Esterad Investment Company B.S.C. BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.261 -0.001 0.261 0.261 0.260 1,050,000.00 103,298.00
INOVEST B.S.C. $ 0.517 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.048 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.604 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C. BD 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.351 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.470 +0.002 0.470 0.470 0.470 66,391.00 31,203.77
Zain Bahrain B.S.C. BD 0.138 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.069 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.159 +0.001 0.159 0.159 0.159 20,000.00 3,180.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.377 0.000 0.000 0.000 0.000 0.00 0.00
Kuwait Finance House K.S.C.P. $ 2.760 +0.008 2.760 2.760 2.760 25,000.00 26,013.00
Closed Companies
SICO B.S.C. (c) BD 0.157 0.000 0.000 0.000 0.000 0.00 0.00
All data prices are delayed by 15 mins.