Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 21 August, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.917 -0.009 0.920 0.920 0.917 54,180.00 18,751.39
Al Salam Bank - Bahrain B.S.C. BD 0.090 0.000 0.090 0.090 0.090 917,975.00 82,617.75
Bahrain Islamic Bank BD 0.119 0.000 0.000 0.000 0.000 7,750.00 868.00
BBK BD 0.534 +0.010 0.525 0.534 0.524 40,372.00 21,259.93
Ithmaar Holding B.S.C. $ 0.072 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.049 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.699 -0.001 0.699 0.699 0.699 30,000.00 20,970.00
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.462 0.000 0.462 0.462 0.462 99,488.00 17,328.22
Bahrain Commercial Facilities Company BD 0.825 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.161 0.000 0.000 0.000 0.000 3,348.00 535.68
GFH Financial Group B.S.C $ 0.238 0.000 0.238 0.238 0.238 166,000.00 14,889.99
INOVEST B.S.C. $ 0.235 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Bank B.S.C. $ 11.050 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group (Suspended) $ 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.258 -0.002 0.260 0.260 0.258 75,000.00 19,440.00
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 0.990 +0.001 0.990 0.990 0.990 50,000.00 49,500.00
Bahrain Car Parks Company B.S.C. BD 0.122 0.000 0.000 0.000 0.000 5,000.00 610.00
Bahrain Cinema Company B.S.C. BD 0.770 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.781 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.384 0.000 0.384 0.384 0.383 220,409.00 84,554.73
BMMI B.S.C BD 0.810 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.100 0.000 0.000 0.000 0.000 4,400.00 396.00
Seef Properties BD 0.201 -0.001 0.201 0.201 0.201 85,000.00 17,085.00
Trafco Group B.S.C BD 0.316 0.000 0.000 0.000 0.000 2,147.00 611.90
Zain Bahrain B.S.C BD 0.102 +0.002 0.100 0.102 0.100 578,352.00 58,233.66
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.037 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.407 -0.003 0.410 0.410 0.407 40,000.00 16,340.00
National Hotels Company BD 0.256 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.435 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 8,400.00 1,906.80
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,387,821.00
Total Value (BD) BD 425,899.05
Total Value ($) $ 1,129,705.70
Market Cap. (BD) BD 9,626,213,865.12
Market Cap. ($) $ 25,533,723,780.15
All data prices are delayed by 15 mins.