Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Sunday, 01 August, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C BD 0.663 +0.001 0.662 0.663 0.662 267,000.00 176,761.00
Industrials
APM Terminals Bahrain B.S.C. BD 1.305 0.000 1.305 1.305 1.305 15,000.00 19,575.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.042 +0.001 0.042 0.042 0.042 400,000.00 16,800.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.594 +0.002 0.594 0.594 0.594 10,000.00 5,940.00
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.307 0.000 0.000 0.000 0.000 608.00 187.26
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 5,660.00 707.50
Consumer Staples
Bahrain Flour Mills Company BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C BD 0.765 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C BD 0.276 0.000 0.000 0.000 0.000 4,167.00 1,090.23
Financials
Ahli United Bank $ 0.800 +0.002 0.802 0.802 0.791 54,520.00 16,410.29
Al Baraka Banking Group B.S.C $ 0.214 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank - Bahrain B.S.C. BD 0.075 +0.002 0.073 0.075 0.073 685,700.00 50,916.80
Arab Banking Corporation $ 0.296 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group $ 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.460 0.000 0.460 0.460 0.460 20,000.00 9,200.00
Bahrain Islamic Bank BD 0.080 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.400 +0.010 0.400 0.400 0.400 43,224.00 17,289.60
BBK BD 0.495 0.000 0.495 0.495 0.495 330,900.00 163,795.50
Esterad Investment Company B.S.C BD 0.153 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.210 -0.001 0.210 0.210 0.210 102,000.00 8,074.59
INOVEST B.S.C. $ 0.365 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.051 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.070 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.601 -0.002 0.600 0.601 0.600 18,973.00 11,387.05
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 3,435.00 910.28
Takaful International Company BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.617 +0.002 0.615 0.618 0.615 213,021.00 131,379.29
Zain Bahrain B.S.C BD 0.123 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.076 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.174 0.000 0.174 0.174 0.174 23,000.00 4,005.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,197,208.00
Total Value (BD) BD 634,429.39
Total Value ($) $ 1,682,836.56
Market Cap. (BD) BD 9,610,351,104.31
Market Cap. ($) $ 25,491,647,491.54
All data prices are delayed by 15 mins.