Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 07 April, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.635 -0.015 0.650 0.650 0.635 660,000.00 160,590.50
Al Salam Bank - Bahrain B.S.C. BD 0.064 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.110 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.500 -0.006 0.506 0.506 0.500 88,699.00 44,649.50
Ithmaar Holding B.S.C. $ 0.047 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.038 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.597 +0.001 0.597 0.597 0.597 10,000.00 5,970.00
Investment
Al Baraka Banking Group B.S.C $ 0.272 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.345 -0.015 0.355 0.355 0.345 160,000.00 20,938.58
Bahrain Commercial Facilities Company BD 0.700 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.171 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.144 0.000 0.144 0.145 0.144 1,150,000.00 62,506.60
INOVEST B.S.C. $ 0.224 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.225 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.100 0.000 1.100 1.100 1.100 6,000.00 6,600.00
Bahrain Car Parks Company B.S.C. BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.612 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.782 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.010 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.360 +0.001 0.360 0.360 0.360 288,073.00 103,709.28
BMMI B.S.C BD 0.780 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.085 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.165 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C BD 0.295 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.103 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.425 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.139 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.360 0.000 0.360 0.360 0.360 18,430.00 6,634.80
Bahrain Flour Mills Company BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,381,202.00
Total Value (BD) BD 411,599.26
Total Value ($) $ 1,091,775.23
Market Cap. (BD) BD 8,249,546,484.89
Market Cap. ($) $ 21,882,086,166.81
All data prices are delayed by 15 mins.