Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 03 December, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.790 +0.010 0.788 0.792 0.788 751,000.00 223,646.11
Al Salam Bank - Bahrain B.S.C. BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.090 -0.005 0.090 0.090 0.090 22,177.00 1,995.93
BBK BD 0.465 0.000 0.465 0.465 0.465 42,000.00 19,530.00
Ithmaar Holding B.S.C. $ 0.076 0.000 0.076 0.076 0.076 210,000.00 6,016.92
Khaleeji Commercial Bank B.S.C BD 0.045 0.000 0.000 0.000 0.000 10,000.00 470.00
National Bank of Bahrain BD 0.621 -0.002 0.621 0.621 0.621 33,260.00 20,654.46
Investment
Al Baraka Banking Group B.S.C $ 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.302 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.490 +0.010 0.490 0.490 0.490 15,000.00 7,350.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.145 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.152 0.000 0.152 0.152 0.152 300,000.00 17,191.20
INOVEST B.S.C. $ 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.500 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.385 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.230 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.560 -0.005 1.560 1.560 1.560 5,000.00 7,800.00
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.600 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.626 +0.002 0.626 0.626 0.626 3,000.00 1,878.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.592 -0.001 0.593 0.594 0.590 211,573.00 125,110.18
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.043 0.000 0.000 0.000 0.000 15,000.00 630.00
Seef Properties BD 0.164 0.000 0.164 0.164 0.164 60,000.00 9,840.00
Trafco Group B.S.C BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.112 +0.002 0.110 0.112 0.110 170,000.00 18,737.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.370 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.527 +0.032 0.500 0.534 0.500 1,103,723.00 574,755.51
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 2,877.00 693.36
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,954,610.00
Total Value (BD) BD 1,036,298.67
Total Value ($) $ 2,748,802.84
Market Cap. (BD) BD 9,271,059,121.05
Market Cap. ($) $ 24,591,668,756.10
All data prices are delayed by 15 mins.