Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 08 July, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.591 +0.005 0.589 0.591 0.588 858,812.00 190,963.16
Al Salam Bank - Bahrain B.S.C. BD 0.070 +0.004 0.069 0.070 0.069 535,739.00 37,085.63
Bahrain Islamic Bank BD 0.110 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.500 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.047 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.039 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.630 -0.004 0.630 0.630 0.630 115,000.00 72,450.00
Investment
Al Baraka Banking Group B.S.C $ 0.260 0.000 0.000 0.000 0.000 5,050.00 495.00
Arab Banking Corporation $ 0.298 +0.001 0.298 0.298 0.298 150,000.00 16,851.90
Bahrain Commercial Facilities Company BD 0.655 0.000 0.000 0.000 0.000 100.00 65.50
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.152 +0.001 0.151 0.152 0.151 5,053,000.00 288,017.82
INOVEST B.S.C. $ 0.224 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.225 -0.010 1.230 1.230 1.225 18,243.00 22,363.89
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.590 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.576 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.970 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.384 0.000 0.384 0.384 0.384 230,109.00 88,361.58
BMMI B.S.C BD 0.749 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.085 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.176 0.000 0.000 0.000 0.000 15,000.00 2,632.80
Trafco Group B.S.C BD 0.295 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.100 0.000 0.100 0.100 0.100 279,272.00 27,927.20
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.425 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.139 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.290 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 7,260,325.00
Total Value (BD) BD 747,214.48
Total Value ($) $ 1,982,001.28
Market Cap. (BD) BD 7,947,851,526.49
Market Cap. ($) $ 21,081,834,287.77
All data prices are delayed by 15 mins.