Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Sunday, 05 December, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 0.799 -0.001 0.800 0.800 0.799 98,410.00 78,682.16
Industrials
APM Terminals Bahrain B.S.C. BD 1.290 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.925 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.035 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.598 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.318 +0.013 0.318 0.318 0.318 20,000.00 6,360.00
National Hotels Company B.S.C. BD 0.132 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.730 0.000 0.000 0.000 0.000 1,308.00 949.61
Delmon Poultry Company B.S.C. BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.275 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.940 +0.015 0.935 0.948 0.935 569,363.00 201,859.46
Al Baraka Banking Group B.S.C. $ 0.252 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.090 0.000 0.089 0.090 0.089 1,149,082.00 102,939.30
Arab Banking Corporation B.S.C. $ 0.374 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.480 +0.015 0.480 0.480 0.480 83,138.00 39,906.24
Bahrain Islamic Bank B.S.C. BD 0.077 0.000 0.000 0.000 0.000 19,229.00 1,442.18
Bahrain Kuwait Insurance Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.500 0.000 0.500 0.500 0.500 30,846.00 15,427.20
Esterad Investment Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.310 +0.005 0.305 0.320 0.305 346,021.00 40,687.71
INOVEST B.S.C. $ 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.071 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. (Suspended) BD 0.063 -0.007 0.064 0.064 0.063 796,027.00 50,366.93
National Bank of Bahrain B.S.C. BD 0.616 -0.002 0.619 0.619 0.616 25,644.00 15,831.20
Solidarity Bahrain B.S.C. BD 0.265 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.515 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.567 +0.011 0.562 0.567 0.562 83,594.00 47,252.65
Zain Bahrain B.S.C. BD 0.130 -0.001 0.130 0.130 0.130 100,000.00 13,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.177 +0.003 0.175 0.177 0.175 58,750.00 10,301.25
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,381,412.00
Total Value (BD) BD 625,005.87
Total Value ($) $ 1,657,840.50
Market Cap. (BD) BD 10,600,946,255.45
Market Cap. ($) $ 28,119,220,836.75
All data prices are delayed by 15 mins.