Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Wednesday, 12 May, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.726 +0.001 0.725 0.727 0.720 123,882.00 33,894.50
Al Salam Bank - Bahrain B.S.C. BD 0.067 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.087 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.494 +0.004 0.494 0.494 0.494 33,100.00 16,335.40
Ithmaar Holding B.S.C. $ 0.062 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.050 +0.001 0.052 0.052 0.050 500,330.00 25,416.50
National Bank of Bahrain BD 0.600 0.000 0.600 0.600 0.600 11,700.00 7,014.90
Investment
Al Baraka Banking Group B.S.C $ 0.206 0.000 0.206 0.206 0.206 95,000.00 7,377.89
Arab Banking Corporation $ 0.288 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.460 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.153 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.177 +0.003 0.175 0.177 0.175 999,000.00 66,495.23
INOVEST B.S.C. $ 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.500 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.420 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.373 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.380 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.110 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.270 -0.005 1.270 1.275 1.270 100,000.00 127,050.00
Bahrain Car Parks Company B.S.C. BD 0.115 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.560 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.610 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.600 0.000 0.600 0.600 0.600 36,323.00 21,793.80
BMMI B.S.C BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.050 +0.004 0.046 0.050 0.046 366,450.00 17,516.70
Seef Properties BD 0.158 -0.002 0.158 0.158 0.158 52,500.00 8,300.00
Trafco Group B.S.C BD 0.297 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.112 0.000 0.000 0.000 0.000 0.00 0.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.651 +0.001 0.651 0.651 0.651 63,700.00 41,467.20
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 2,381,985.00
Total Value (BD) BD 372,662.12
Total Value ($) $ 988,493.69
Market Cap. (BD) BD 9,527,296,459.08
Market Cap. ($) $ 25,271,343,392.79
All data prices are delayed by 15 mins.