Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 25 September, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.797 -0.003 0.795 0.797 0.794 984,526.00 294,971.65
Al Salam Bank - Bahrain B.S.C. BD 0.077 0.000 0.077 0.077 0.077 150,000.00 11,550.00
Bahrain Islamic Bank BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.505 -0.001 0.505 0.505 0.505 34,242.00 17,289.15
Ithmaar Holding B.S.C. $ 0.085 +0.007 0.078 0.085 0.078 1,062,466.00 33,607.68
Khaleeji Commercial Bank B.S.C BD 0.040 0.000 0.000 0.000 0.000 50,000.00 1,907.00
National Bank of Bahrain BD 0.631 -0.001 0.632 0.632 0.631 8,600.00 5,431.20
Investment
Al Baraka Banking Group B.S.C $ 0.257 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.304 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.524 0.000 0.524 0.524 0.524 6,000.00 3,144.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.174 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.162 -0.003 0.162 0.162 0.162 1,271,500.00 77,661.81
INOVEST B.S.C. $ 0.255 +0.053 0.255 0.255 0.255 157,500.00 15,141.26
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.285 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.500 0.000 1.500 1.500 1.500 3,547.00 5,320.50
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.540 -0.010 0.540 0.540 0.540 15,000.00 8,100.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.660 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.910 0.910 0.910 4,950.00 4,504.50
Bahrain Telecommunication Company BD 0.463 +0.002 0.461 0.463 0.461 158,425.00 73,055.20
BMMI B.S.C BD 0.740 0.000 0.740 0.740 0.740 4,004,388.00 2,963,247.12
Nass Corporation BSC BD 0.060 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.171 -0.002 0.171 0.171 0.171 56,525.00 9,665.10
Trafco Group B.S.C BD 0.279 0.000 0.279 0.279 0.279 6,677.00 1,848.51
Zain Bahrain B.S.C BD 0.103 0.000 0.103 0.103 0.103 75,000.00 7,725.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.380 -0.003 0.380 0.380 0.380 20,087.00 7,633.06
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.400 0.000 0.400 0.400 0.400 156,000.00 62,400.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.333 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 8,225,433.00
Total Value (BD) BD 3,604,202.74
Total Value ($) $ 9,560,219.46
Market Cap. (BD) BD 9,000,582,295.77
Market Cap. ($) $ 23,874,223,596.21
All data prices are delayed by 15 mins.