All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Shares

Shares

Last Updated On : Closed - Tuesday, 20 August, 2019
Company Sector
Company Name Currency Symbol Price
Commercial Banks
Ahli United Bank $ AUB 0.926
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.090
Bahrain Islamic Bank BD BISB 0.119
BBK BD BBK 0.524
Ithmaar Holding B.S.C. $ ITHMR 0.072
Khaleeji Commercial Bank B.S.C BD KHCB 0.049
National Bank of Bahrain BD NBB 0.700
Investment
Al Baraka Banking Group B.S.C $ BARKA 0.290
Arab Banking Corporation $ ABC 0.462
Bahrain Commercial Facilities Company BD BCFC 0.825
Bahrain Middle East Bank (Suspended) BD BMB 0.043
Esterad Investment Company B.S.C BD ESTERAD 0.161
GFH Financial Group B.S.C $ GFH 0.238
INOVEST B.S.C. $ INOVEST 0.235
Investcorp Bank B.S.C. $ INVCORP 11.050
Taib Bank B.S.C. (Suspended) $ TAIB 2.740
United Gulf Holding Company B.S.C. BD UGH 1.240
United Gulf Investment Corporation B.S.C BD UGIC 0.100
Insurance
Arab Insurance Group (Suspended) $ ARIG 0.285
Bahrain & Kuwait Insurance Company BD BKIC 0.310
Bahrain National Holding Company BD BNH 0.260
Solidarity Bahrain B.S.C BD SOLID 0.220
Takaful International Company BD TAKAFUL 0.090
Services
APM Terminals Bahrain B.S.C. BD APMTB 0.989
Bahrain Car Parks Company B.S.C. BD CPARK 0.122
Bahrain Cinema Company B.S.C. BD CINECO 0.770
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.781
Bahrain Ship Repairing & Engineering Company B.S.C. BD BASREC 1.300
Bahrain Telecommunication Company BD BATELCO 0.384
BMMI B.S.C BD BMMI 0.810
Nass Corporation BSC BD NASS 0.100
Seef Properties BD SEEF 0.202
Trafco Group B.S.C BD TRAFCO 0.316
Zain Bahrain B.S.C BD ZAINBH 0.100
Hotels & Tourism
Bahrain Family Leisure BD FAMILY 0.081
Banader Hotels Company BSC BD BANADER 0.037
Gulf Hotels Group B.S.C BD GHG 0.410
National Hotels Company BD NHOTEL 0.256
Industrial
Aluminium Bahrain B.S.C BD ALBH 0.435
Bahrain Flour Mills Company BD BFM 0.320
Delmon Poultry Company BD POLTRY 0.252
Closed Companies
SICO B.S.C. (c) BD SICO-C 0.155
United Paper Industries B.S.C.(c) BD UPI 0.300
Non Bahraini Companies
Bank Muscat BD BMUSC 0.915
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All