Shares

Last Updated On : Closed - Tuesday, 19 October, 2021

Company Name	Currency	Symbol	Price
Materials
Aluminium Bahrain B.S.C	BD	ALBH	0.720
Industrials
APM Terminals Bahrain B.S.C.	BD	APMTB	1.305
Bahrain Ship Repairing & Engineering Company B.S.C.	BD	BASREC	0.905
Nass Corporation BSC	BD	NASS	0.034
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.595
Bahrain Family Leisure	BD	FAMILY	0.081
Banader Hotels Company BSC	BD	BANADER	0.163
Gulf Hotels Group B.S.C	BD	GHG	0.325
National Hotels Company	BD	NHOTEL	0.135
Consumer Staples
Bahrain Flour Mills Company	BD	BFM	0.340
BMMI B.S.C	BD	BMMI	0.750
Delmon Poultry Company	BD	POLTRY	0.240
Trafco Group B.S.C	BD	TRAFCO	0.276
Financials
Ahli United Bank	$	AUB	0.947
Al Baraka Banking Group B.S.C	$	BARKA	0.221
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.084
Arab Banking Corporation	$	ABC	0.347
Arab Insurance Group	$	ARIG	0.470
Bahrain & Kuwait Insurance Company	BD	BKIC	0.400
Bahrain Commercial Facilities Company	BD	BCFC	0.475
Bahrain Islamic Bank	BD	BISB	0.079
Bahrain Middle East Bank (Suspended)	BD	BMB	0.043
Bahrain National Holding Company	BD	BNH	0.420
BBK	BD	BBK	0.501
Esterad Investment Company B.S.C	BD	ESTERAD	0.135
GFH Financial Group B.S.C	$	GFH	0.211
INOVEST B.S.C.	$	INOVEST	0.350
Ithmaar Holding B.S.C.	$	ITHMR	0.057
Khaleeji Commercial Bank B.S.C	BD	KHCB	0.069
National Bank of Bahrain	BD	NBB	0.607
Solidarity Bahrain B.S.C	BD	SOLID	0.245
Takaful International Company	BD	TAKAFUL	0.130
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C	BD	UGIC	0.075
Communications Services
Bahrain Cinema Company B.S.C.	BD	CINECO	0.495
Bahrain Telecommunication Company	BD	BATELCO	0.595
Zain Bahrain B.S.C	BD	ZAINBH	0.128
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C	BD	CPARK	0.130
Eskan Bank Realty Income Trust	BD	EBRIT	0.075
Seef Properties	BD	SEEF	0.182
Non Bahraini Companies
Bank Muscat	BD	BMUSC	0.792
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.155