|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
BMUSC
0.871
0.000
UPI
0.340
0.000
SICO-C
0.155
0.000
ALBH
0.500
0.000
BFM
0.327
0.000
POLTRY
0.240
0.000
BANADER
0.175
0.000
GHG
0.370
0.000
FAMILY
0.081
0.000
NHOTEL
0.135
0.000
BASREC
0.940
0.000
BATELCO
0.597
0.503
ZAINBH
0.116
0.000
BMMI
0.750
0.000
DUTYF
0.622
0.000
CPARK
0.123
0.000
CINECO
0.580
0.000
NASS
0.041
0.000
TRAFCO
0.300
0.000
SEEF
0.164
0.000
APMTB
1.600
0.000
ARIG
0.420
0.000
SOLID
0.274
0.000
BNH
0.360
0.000
BKIC
0.340
0.000
TAKAFUL
0.090
0.000
ABC
0.299
0.000
BARKA
0.258
0.000
UGIC
0.100
0.000
BMB
0.043
0.000
BCFC
0.475
0.632
GFH
0.176
1.136
ESTERAD
0.155
0.000
INVCORP
11.500
0.000
INOVEST
0.200
0.000
UGH
1.240
0.000
AUB
0.728
0.000
BISB
0.081
0.000
BBK
0.500
0.400
KHCB
0.055
0.000
ITHMR
0.072
2.778
SALAM
0.073
1.370
NBB
0.605
0.000
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
ESTERAD
FAMILY
GFH
GHG
INOVEST
INVCORP
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
REITs Order Book
REITs Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Shares
Mutual Funds
Bonds & Sukuk
REITs
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Listing & Disclosure Help Desk
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
myShare Card
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Saving & Investment Sessions
Smart Investor Program
Awareness Videos
Rules & Regulations
Rules & Regulations
Legal Framework
AML Statement
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
Sustainability
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
An Oasis of
Investment Opportunities
Read More
Shares
Home
Shares
Shares
Last Updated On :
Closed -
Wednesday, 27 January, 2021
Company Sector
All
Commercial Banks
Investment
Insurance
Services
Hotels & Tourism
Industrial
Preferred Shares
Closed Companies
Non Bahraini Companies
Company Name
Currency
Symbol
Price
Commercial Banks
Ahli United Bank
$
AUB
0.728
Al Salam Bank - Bahrain B.S.C.
BD
SALAM
0.073
Bahrain Islamic Bank
BD
BISB
0.081
BBK
BD
BBK
0.500
Ithmaar Holding B.S.C.
$
ITHMR
0.072
Khaleeji Commercial Bank B.S.C
BD
KHCB
0.055
National Bank of Bahrain
BD
NBB
0.605
Investment
Al Baraka Banking Group B.S.C
$
BARKA
0.258
Arab Banking Corporation
$
ABC
0.299
Bahrain Commercial Facilities Company
BD
BCFC
0.475
Bahrain Middle East Bank (Suspended)
BD
BMB
0.043
Esterad Investment Company B.S.C
BD
ESTERAD
0.155
GFH Financial Group B.S.C
$
GFH
0.176
INOVEST B.S.C.
$
INOVEST
0.200
Investcorp Holdings B.S.C.
$
INVCORP
11.500
United Gulf Holding Company B.S.C.
BD
UGH
1.240
United Gulf Investment Corporation B.S.C
BD
UGIC
0.100
Insurance
Arab Insurance Group
$
ARIG
0.420
Bahrain & Kuwait Insurance Company
BD
BKIC
0.340
Bahrain National Holding Company
BD
BNH
0.360
Solidarity Bahrain B.S.C
BD
SOLID
0.274
Takaful International Company
BD
TAKAFUL
0.090
Services
APM Terminals Bahrain B.S.C.
BD
APMTB
1.600
Bahrain Car Parks Company B.S.C.
BD
CPARK
0.123
Bahrain Cinema Company B.S.C.
BD
CINECO
0.580
Bahrain Duty Free Shop Complex B.S.C.
BD
DUTYF
0.622
Bahrain Ship Repairing & Engineering Company B.S.C.
BD
BASREC
0.940
Bahrain Telecommunication Company
BD
BATELCO
0.597
BMMI B.S.C
BD
BMMI
0.750
Nass Corporation BSC
BD
NASS
0.041
Seef Properties
BD
SEEF
0.164
Trafco Group B.S.C
BD
TRAFCO
0.300
Zain Bahrain B.S.C
BD
ZAINBH
0.116
Hotels & Tourism
Bahrain Family Leisure
BD
FAMILY
0.081
Banader Hotels Company BSC
BD
BANADER
0.175
Gulf Hotels Group B.S.C
BD
GHG
0.370
National Hotels Company
BD
NHOTEL
0.135
Industrial
Aluminium Bahrain B.S.C
BD
ALBH
0.500
Bahrain Flour Mills Company
BD
BFM
0.327
Delmon Poultry Company
BD
POLTRY
0.240
Closed Companies
SICO B.S.C. (c)
BD
SICO-C
0.155
United Paper Industries B.S.C.(c)
BD
UPI
0.340
Non Bahraini Companies
Bank Muscat
BD
BMUSC
0.871
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 March 2021
Investment & Savings Seminar - Advanced
23 February 2021
Investment & Savings Seminar - Intermediate
26 January 2021
Investment & Savings Seminar – For Beginners
View All
Market Messages
Tuesday, January 26, 2021
Key Person transaction on Esterad Investment Company B.S.C.
Monday, January 25, 2021
Key Person transaction on Zain Bahrain BSC (ZAINBH) shares
Sunday, January 24, 2021
Key Person transaction on BBK shares
Sunday, January 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, January 24, 2021
Key Person transaction on Bahrain National Holding Company (BNH) shares
Thursday, January 21, 2021
Listing of Treasury Bills – Issue No. 77
Wednesday, January 20, 2021
Listing of Treasury Bills – Issue No. 1843
Wednesday, January 20, 2021
Key Person transaction on Bahrain Flour Mills Company shares
Tuesday, January 19, 2021
Key Person transaction on Bahrain Telecommunications Co. shares
Thursday, January 14, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2021 in respect of Listing...
View All