Shares

Last Updated On : Closed - Wednesday, 08 July, 2020

Company Name	Currency	Symbol	Price
Commercial Banks
Ahli United Bank	$	AUB	0.591
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.070
Bahrain Islamic Bank	BD	BISB	0.110
BBK	BD	BBK	0.500
Ithmaar Holding B.S.C.	$	ITHMR	0.047
Khaleeji Commercial Bank B.S.C	BD	KHCB	0.039
National Bank of Bahrain	BD	NBB	0.630
Investment
Al Baraka Banking Group B.S.C	$	BARKA	0.260
Arab Banking Corporation	$	ABC	0.298
Bahrain Commercial Facilities Company	BD	BCFC	0.655
Bahrain Middle East Bank (Suspended)	BD	BMB	0.043
Esterad Investment Company B.S.C	BD	ESTERAD	0.135
GFH Financial Group B.S.C	$	GFH	0.152
INOVEST B.S.C.	$	INOVEST	0.224
Investcorp Holdings B.S.C.	$	INVCORP	11.200
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C	BD	UGIC	0.100
Insurance
Arab Insurance Group	$	ARIG	0.310
Bahrain & Kuwait Insurance Company	BD	BKIC	0.285
Bahrain National Holding Company	BD	BNH	0.340
Solidarity Bahrain B.S.C	BD	SOLID	0.210
Takaful International Company	BD	TAKAFUL	0.090
Services
APM Terminals Bahrain B.S.C.	BD	APMTB	1.225
Bahrain Car Parks Company B.S.C.	BD	CPARK	0.130
Bahrain Cinema Company B.S.C.	BD	CINECO	0.590
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.576
Bahrain Ship Repairing & Engineering Company B.S.C.	BD	BASREC	0.970
Bahrain Telecommunication Company	BD	BATELCO	0.384
BMMI B.S.C	BD	BMMI	0.749
Nass Corporation BSC	BD	NASS	0.085
Seef Properties	BD	SEEF	0.176
Trafco Group B.S.C	BD	TRAFCO	0.295
Zain Bahrain B.S.C	BD	ZAINBH	0.100
Hotels & Tourism
Bahrain Family Leisure	BD	FAMILY	0.081
Banader Hotels Company BSC	BD	BANADER	0.175
Gulf Hotels Group B.S.C	BD	GHG	0.425
National Hotels Company	BD	NHOTEL	0.139
Industrial
Aluminium Bahrain B.S.C	BD	ALBH	0.330
Bahrain Flour Mills Company	BD	BFM	0.327
Delmon Poultry Company	BD	POLTRY	0.240
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.155
United Paper Industries B.S.C.(c)	BD	UPI	0.290
Non Bahraini Companies
Bank Muscat	BD	BMUSC	0.871

All data prices are delayed by 15 mins.

Events

30 June 2020 Investment & Savings Seminar - Intermediate
2 June 2020 TradeQuest 2019-2020 Virtual Final Ceremony
30 May 2020 Investment & Savings Seminar – For Beginners

View All

Market Messages

Monday, July 6, 2020
United Paper Industries (UPI) Increase in Paid Up Capital
Wednesday, July 1, 2020
Listing of Treasury Bills – Issue No. 1815
Sunday, June 28, 2020
Listing of Treasury Bills – Issue No. 1814
Thursday, June 25, 2020
Listing of Treasury Bills – Issue No. 70
Wednesday, June 24, 2020
Listing of Treasury Bills – Issue No. 1813
Sunday, June 21, 2020
Key Person transaction on Bahrain & Kuwait Insurance Company shares
Thursday, June 18, 2020
Key Person transaction on BBK shares
Sunday, June 14, 2020
Deregistration of the brokerage office Nasser Abbas Hasan Khisro (Alnawras Money Broker)
Thursday, June 11, 2020
UPI : Recommendation of Declaration of Dividends
Thursday, June 11, 2020
Key Person transaction on National Bank of Bahrain shares

View All