Shares

Last Updated On : Closed - Friday, 30 October, 2020

Company Name	Currency	Symbol	Price
Commercial Banks
Ahli United Bank	$	AUB	0.763
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.072
Bahrain Islamic Bank	BD	BISB	0.095
BBK	BD	BBK	0.480
Ithmaar Holding B.S.C.	$	ITHMR	0.075
Khaleeji Commercial Bank B.S.C	BD	KHCB	0.039
National Bank of Bahrain	BD	NBB	0.618
Investment
Al Baraka Banking Group B.S.C	$	BARKA	0.255
Arab Banking Corporation	$	ABC	0.303
Bahrain Commercial Facilities Company	BD	BCFC	0.510
Bahrain Middle East Bank (Suspended)	BD	BMB	0.043
Esterad Investment Company B.S.C	BD	ESTERAD	0.155
GFH Financial Group B.S.C	$	GFH	0.148
INOVEST B.S.C.	$	INOVEST	0.255
Investcorp Holdings B.S.C.	$	INVCORP	11.200
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C	BD	UGIC	0.100
Insurance
Arab Insurance Group	$	ARIG	0.385
Bahrain & Kuwait Insurance Company	BD	BKIC	0.304
Bahrain National Holding Company	BD	BNH	0.350
Solidarity Bahrain B.S.C	BD	SOLID	0.210
Takaful International Company	BD	TAKAFUL	0.090
Services
APM Terminals Bahrain B.S.C.	BD	APMTB	1.535
Bahrain Car Parks Company B.S.C.	BD	CPARK	0.130
Bahrain Cinema Company B.S.C.	BD	CINECO	0.602
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.620
Bahrain Ship Repairing & Engineering Company B.S.C.	BD	BASREC	0.910
Bahrain Telecommunication Company	BD	BATELCO	0.520
BMMI B.S.C	BD	BMMI	0.750
Nass Corporation BSC	BD	NASS	0.046
Seef Properties	BD	SEEF	0.170
Trafco Group B.S.C	BD	TRAFCO	0.300
Zain Bahrain B.S.C	BD	ZAINBH	0.103
Hotels & Tourism
Bahrain Family Leisure	BD	FAMILY	0.081
Banader Hotels Company BSC	BD	BANADER	0.175
Gulf Hotels Group B.S.C	BD	GHG	0.380
National Hotels Company	BD	NHOTEL	0.135
Industrial
Aluminium Bahrain B.S.C	BD	ALBH	0.390
Bahrain Flour Mills Company	BD	BFM	0.327
Delmon Poultry Company	BD	POLTRY	0.240
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.155
United Paper Industries B.S.C.(c)	BD	UPI	0.340
Non Bahraini Companies
Bank Muscat	BD	BMUSC	0.871

All data prices are delayed by 15 mins.

Events

27 October 2020 Investment & Savings Seminar - Advanced
10 October 2020 The Basics of Investment Live Session
29 September 2020 Investment & Savings Seminar - Intermediate

View All

Market Messages

Wednesday, October 28, 2020
Listing of Treasury Bills – Issue No. 1831
Tuesday, October 27, 2020
Prophet Mohammed's Birthday Holiday for the year 1442 Hijri
Thursday, October 22, 2020
Resumption of trading on Banader Hotels Company B.S.C.
Thursday, October 22, 2020
Listing of Treasury Bills – Issue No. 74
Thursday, October 22, 2020
Suspension of Trading on Banader Hotels Company B.S.C.
Wednesday, October 21, 2020
Listing of Treasury Bills – Issue No. 1830
Tuesday, October 20, 2020
Key Person transaction on Khaleeji Commercial Bank B.S.C shares
Sunday, October 18, 2020
Key Person transaction on Bahrain & Kuwait Insurance Company shares
Thursday, October 15, 2020
Key Person transaction on BBK shares
Thursday, October 15, 2020
Key Person transaction on TRAFCO GROUP B.S.C shares

View All