Shares

Last Updated On : Closed - Tuesday, 04 October, 2022

Company Name	Currency	Symbol	Price
Materials
Aluminium Bahrain B.S.C.	BD	ALBH	1.040
Industrials
APM Terminals Bahrain B.S.C.	BD	APMTB	1.200
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	BASREC	1.020
Nass Corporation B.S.C.	BD	NASS	0.038
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.638
Bahrain Family Leisure Company B.S.C.	BD	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	GHG	0.360
National Hotels Company B.S.C.	BD	NHOTEL	0.140
Consumer Staples
Bahrain Flour Mills Company B.S.C.	BD	BFM	0.374
BMMI B.S.C.	BD	BMMI	0.740
Delmon Poultry Company B.S.C.	BD	POLTRY	0.220
Trafco Group B.S.C.	BD	TRAFCO	0.260
Financials
Ahli United Bank B.S.C. (Suspended)	$	AUB	0.974
Al Baraka Group B.S.C.	$	BARKA	0.315
Al Salam Bank B.S.C.	BD	SALAM	0.090
Arab Banking Corporation B.S.C.	$	ABC	0.280
Arab Insurance Group B.S.C.	$	ARIG	0.440
Bahrain Commercial Facilities Company B.S.C.	BD	BCFC	0.456
Bahrain Islamic Bank B.S.C.	BD	BISB	0.080
Bahrain Kuwait Insurance Company B.S.C.	BD	BKIC	0.351
Bahrain Middle East Bank B.S.C. (Suspended)	BD	BMB	0.043
Bahrain National Holding Company B.S.C.	BD	BNH	0.465
Bank of Bahrain and Kuwait B.S.C.	BD	BBK	0.485
Esterad Investment Company B.S.C.	BD	ESTERAD	0.126
GFH Financial Group B.S.C.	$	GFH	0.255
INOVEST B.S.C.	$	INOVEST	0.517
Ithmaar Holding B.S.C.	$	ITHMR	0.049
Khaleeji Commercial Bank B.S.C.	BD	KHCB	0.090
National Bank of Bahrain B.S.C.	BD	NBB	0.617
Solidarity Bahrain B.S.C.	BD	SOLID	0.245
Takaful International Company B.S.C.	BD	TAKAFUL	0.128
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C.	BD	UGIC	0.063
Communications Services
Bahrain Cinema Company B.S.C.	BD	CINECO	0.351
Bahrain Telecommunications Company B.S.C.	BD	BATELCO	0.479
Zain Bahrain B.S.C.	BD	ZAINBH	0.140
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C.	BD	CPARK	0.126
Eskan Bank Realty Income Trust	BD	EBRIT	0.072
Seef Properties B.S.C.	BD	SEEF	0.155
Non Bahraini Companies
Bank Muscat S.A.O.G.	BD	BMUSC	0.754
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.150