Shares

Last Updated On : Closed - Sunday, 26 January, 2020

Company Name	Currency	Symbol	Price
Commercial Banks
Ahli United Bank	$	AUB	1.095
Al Salam Bank - Bahrain B.S.C.	BD	SALAM	0.100
Bahrain Islamic Bank	BD	BISB	0.120
BBK	BD	BBK	0.580
Ithmaar Holding B.S.C.	$	ITHMR	0.045
Khaleeji Commercial Bank B.S.C	BD	KHCB	0.038
National Bank of Bahrain	BD	NBB	0.745
Investment
Al Baraka Banking Group B.S.C	$	BARKA	0.312
Arab Banking Corporation	$	ABC	0.470
Bahrain Commercial Facilities Company	BD	BCFC	0.820
Bahrain Middle East Bank (Suspended)	BD	BMB	0.043
Esterad Investment Company B.S.C	BD	ESTERAD	0.169
GFH Financial Group B.S.C	$	GFH	0.222
INOVEST B.S.C.	$	INOVEST	0.235
Investcorp Holdings B.S.C.	$	INVCORP	11.200
Taib Bank B.S.C. (Suspended)	$	TAIB	2.740
United Gulf Holding Company B.S.C.	BD	UGH	1.240
United Gulf Investment Corporation B.S.C	BD	UGIC	0.100
Insurance
Arab Insurance Group	$	ARIG	0.280
Bahrain & Kuwait Insurance Company	BD	BKIC	0.320
Bahrain National Holding Company	BD	BNH	0.340
Solidarity Bahrain B.S.C	BD	SOLID	0.220
Takaful International Company	BD	TAKAFUL	0.090
Services
APM Terminals Bahrain B.S.C.	BD	APMTB	1.295
Bahrain Car Parks Company B.S.C.	BD	CPARK	0.122
Bahrain Cinema Company B.S.C.	BD	CINECO	0.740
Bahrain Duty Free Shop Complex B.S.C.	BD	DUTYF	0.780
Bahrain Ship Repairing & Engineering Company B.S.C.	BD	BASREC	1.010
Bahrain Telecommunication Company	BD	BATELCO	0.392
BMMI B.S.C	BD	BMMI	0.785
Nass Corporation BSC	BD	NASS	0.081
Seef Properties	BD	SEEF	0.202
Trafco Group B.S.C	BD	TRAFCO	0.295
Zain Bahrain B.S.C	BD	ZAINBH	0.103
Hotels & Tourism
Bahrain Family Leisure	BD	FAMILY	0.081
Banader Hotels Company BSC	BD	BANADER	0.031
Gulf Hotels Group B.S.C	BD	GHG	0.420
National Hotels Company	BD	NHOTEL	0.205
Industrial
Aluminium Bahrain B.S.C	BD	ALBH	0.450
Bahrain Flour Mills Company	BD	BFM	0.320
Delmon Poultry Company	BD	POLTRY	0.240
Closed Companies
SICO B.S.C. (c)	BD	SICO-C	0.155
United Paper Industries B.S.C.(c)	BD	UPI	0.300
Non Bahraini Companies
Bank Muscat	BD	BMUSC	0.915

All data prices are delayed by 15 mins.

Events

25 January 2020 Investment & Savings Seminar – For Beginners
14-15 January 2020 BBK Digital Economy Forum & Expo 2020
12 December 2019 Sprinkle Holding Listing Ceremony

View All

Market Messages

Sunday, January 26, 2020
Opening the trading limit of United Gulf Holding Company B.S.C.
Sunday, January 26, 2020
Opening the trading limit of National Hotels Company B.S.C.
Sunday, January 26, 2020
Announcement of a Major Shareholder trade on the shares of Investcorp Holdings B.S.C.
Wednesday, January 22, 2020
NBB B.S.C. (NBB) Increase in Paid Up Capital
Wednesday, January 22, 2020
Chief Executive Officer of Bahrain Bourse Resolution No. (2) of 2020 in Respect of the Res...
Wednesday, January 22, 2020
Announcement of a Major Shareholder Trade on the shares of Bahrain Flour Mills Company B.S...
Tuesday, January 21, 2020
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, January 21, 2020
Key Person transaction on Ahli United Bank shares
Tuesday, January 21, 2020
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Tuesday, January 21, 2020
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares

View All