|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.169
0.000
EBRIT
0.073
0.000
BATELCO
0.513
0.585
ZAINBH
0.149
0.000
CINECO
0.445
0.000
AUB
0.883
0.453
ARIG
0.440
0.000
SOLID
0.265
0.000
ABC
0.298
0.000
BARKA
0.300
0.000
UGIC
0.075
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.485
0.206
GFH
0.300
1.000
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.085
3.529
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.086
1.163
NBB
0.626
0.000
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.138
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.220
0.000
ALBH
1.240
0.081
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Bank of Bahrain and Kuwait B.S.C.
Home
Shares
Bank of Bahrain and Kuwait B.S.C.
Bank of Bahrain and Kuwait B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Bank of Bahrain and Kuwait B.S.C.
BBK
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The provision of commercial banking and wealth management services locally & Internationally.
Address
P.O. Box 597, Manama, Kingdom of Bahrain
Board of Directors
Mr. Murad Ali Murad
Chairman
Sh. Abdulla Bin Khalifa Al-Khalifa
Deputy Chairman
Sh. Khalifa Bin Duaj Al Khalifa
Board Member
Mr. Jassem Hasan Ali Zainal
Board Member
Mr. Mohamed A.Rahman Hussain
Board Member
Mr. Edrees Musaed Ahmed
Board Member
Dr. Ghaneya Mohsin Al Derazi
Board Member Board Member
Mr. Mishal Ali Al Hellow
Board Member
Mr. Nasser Khalid Al Raee
Board Member
Mr. Ashraf Adnan Bseisu
Board Member
Mr. Hani Ali Rashed Al Maskati
Board Member
Mrs. Noor Al Jassim
Board Member
Other
Reuter's Code :
BBKB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
946
Number of Non-Local Employees :
131
Number of Local Branches/Subsidiaries:
15
Number of Foreign Branches/Subsidiaries :
4
P.O. Box:
597
Telephone
+973 17223388
Fax :
+973 17229822
Email :
[email protected]
URL :
www.bbkonline.com
Closed -
Sunday, 29 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.482
BD 0.485
=0.000(0.00)
184,762
89,294.02
BD 0.482
BD 0.485
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
799,134,967
Issued & Fully Paid Shares
1,647,700,962
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.485
BD 0.482
52 week
High
Low
BD 0.565
BD 0.485
Order Book
Bid
Volume
Type
0.482
8,414
0.482
6,512
0.481
1,100
0.480
5,000
0.480
50,000
Ask
Volume
Type
0.485
877
0.485
13,990
0.490
15,000
0.491
10,000
0.498
22,871
AON
Times & Sales
Price
Quantity
Time
0.485
6,000
12:47:48
0.485
10
12:46:54
0.485
4,123
12:13:14
0.485
30,000
11:47:12
0.484
10,000
11:26:54
0.484
49,167
10:46:51
0.482
11,586
10:11:17
0.482
2,074
10:02:30
0.482
20,000
09:53:40
0.482
41,802
09:53:40
0.482
10,000
09:45:38
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2022
BBK
:
BBk's Financial Results for the First Quarter of 2022 Webcast
-
Thursday, May 26, 2022
BBK
:
Announcement: Results of Board of Directors (BOD) Meeting to discuss ordinary items
-
Sunday, May 22, 2022
BBK
:
Announcement: Q1 2022 Financial Results Conference Call Invitation
-
Tuesday, May 17, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items (Updated)
-
Sunday, May 15, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items
-
Sunday, May 15, 2022
April 2022
BBK
:
Announcement: Board of Directors (BOD) meeting results
-
Wednesday, April 27, 2022
BBK
:
Press release on Financial Results for the period ended 31 March 2022
-
Wednesday, April 27, 2022
BBK
:
Financial Results for the period ended 31 March 2022
-
Wednesday, April 27, 2022
BBK
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Wednesday, April 27, 2022
BBK
:
Credit Rating Disclosure
-
Tuesday, April 26, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items
-
Sunday, April 24, 2022
BBK
:
Announcement of the Annual Ordinary & Extraordinary General Meeting Minutes
-
Sunday, April 17, 2022
March 2022
BBK
:
Announcement of the Board of Directors meeting results in relation to Ordinary Items
-
Thursday, March 31, 2022
BBK
:
Annual General Meeting (AGM) & EGM Minutes
-
Thursday, March 31, 2022
BBK
:
Annual General Meeting & EGM Results
-
Monday, March 28, 2022
BBK
:
Disclosure of Material Infromation
-
Sunday, March 27, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items
-
Tuesday, March 22, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting
-
Monday, March 21, 2022
BBK
:
Corporate Governance Report
-
Sunday, March 13, 2022
BBK
:
Announcement : Treasury shares
-
Tuesday, March 8, 2022
BBK
:
Ordinary and Extraordinary General Meeting Announcement
-
Sunday, March 6, 2022
BBK
:
Financial Results for the period ended 31 December 2021(Updated)
-
Tuesday, March 1, 2022
February 2022
BBK
:
Announcement: Board of Directors (BOD) meeting results
-
Monday, February 28, 2022
BBK
:
Announcement on recommendation of Declaration of Dividends
-
Thursday, February 24, 2022
BBK
:
Board of Directors Report for the year ended 31 December 2021
-
Wednesday, February 23, 2022
BBK
:
Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
BBK
:
Press release on Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
BBK
:
Reporting on the Financial Impact of (COVID-19)
-
Wednesday, February 23, 2022
BBK
:
Announcement of the Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
BBK
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items
-
Sunday, February 20, 2022
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 20
21
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View(PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Tuesday, May 24, 2022
Listing of Treasury Bills - Issue No. 1913
Monday, May 23, 2022
Listing of Government Development Bond Issue No. 29 (GDEV29.BND)
Monday, May 23, 2022
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2022 in Respect of the Lis...
Sunday, May 22, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, May 22, 2022
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Sunday, May 22, 2022
Key Person transaction on National Bank of Bahrain shares
Monday, May 16, 2022
Key Person transactions on National Bank of Bahrain
View All