All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Bank of Bahrain and Kuwait B.S.C.

Bank of Bahrain and Kuwait B.S.C.

Overview Price Corporate Actions Data Export Statements

Bank of Bahrain and Kuwait B.S.C.

BBK BBK
Closed - Sunday, 29 May, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.482 BD 0.485 =0.000(0.00) 184,762 89,294.02 BD 0.482 BD 0.485
All data prices are delayed by 15 mins.
Market Cap. (BD) 799,134,967
Issued & Fully Paid Shares 1,647,700,962
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.485 BD 0.482
52 week
High Low
BD 0.565 BD 0.485

Order Book

Bid Volume Type
0.482 8,414
0.482 6,512
0.481 1,100
0.480 5,000
0.480 50,000
Ask Volume Type
0.485 877
0.485 13,990
0.490 15,000
0.491 10,000
0.498 22,871 AON

Times & Sales

Price Quantity Time
0.485 6,000 12:47:48
0.485 10 12:46:54
0.485 4,123 12:13:14
0.485 30,000 11:47:12
0.484 10,000 11:26:54
0.484 49,167 10:46:51
0.482 11,586 10:11:17
0.482 2,074 10:02:30
0.482 20,000 09:53:40
0.482 41,802 09:53:40
0.482 10,000 09:45:38
Events
View All
Market Messages
View All