An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Friday, 30 October, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.526 BD 0.520 -0.005(0.95) 624,379 325,956.05 BD 0.520 BD 0.522
All data prices are delayed by 15 mins.
Market Cap. (BD) 864,864,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.526 BD 0.520
52 week
High Low
BD 0.528 BD 0.358

Order Book

Bid Volume Type
0.520 20,000
0.520 20,000
0.518 50,000
0.518 500
0.516 65,000
Ask Volume Type
0.522 197,024
0.522 35,000
0.523 25,000
0.525 15,000
0.525 10,000

Times & Sales

Price Quantity Time
0.520 50,000 12:52:47
0.520 2,894 12:50:51
0.520 45,000 12:50:26
0.520 7,000 12:50:26
0.522 3,831 11:49:46
0.522 5,654 11:34:39
0.522 20,000 11:33:20
0.522 30,000 11:33:20
0.522 44,346 11:33:20
0.522 44,346 11:25:47
0.522 55,654 11:25:47
0.522 100,000 10:46:31
0.522 5,654 10:46:31
0.523 100,000 10:46:04
0.523 50,000 10:45:09
0.523 50,000 10:43:22
0.526 10,000 09:30:00