An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 01 August, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.615 BD 0.605 -0.012(1.94) 753,342 458,481.09 BD 0.602 BD 0.604
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,006,236,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.615 BD 0.600
52 week
High Low
BD 0.618 BD 0.392

Order Book

Bid Volume Type
0.602 15,000
0.602 20,000
0.601 5,000
0.601 5,000
0.600 200,000
Ask Volume Type
0.604 25,384
0.605 10,000
0.605 5,000
0.610 50,000
0.610 1,000 AON

Times & Sales

Price Quantity Time
0.605 5,000 12:50:11
0.605 10,000 12:39:46
0.605 27,116 12:24:39
0.605 10,000 12:10:33
0.605 20,000 12:10:33
0.605 2,500 12:10:33
0.605 50,000 12:10:33
0.606 15,000 12:07:15
0.606 5,000 12:07:15
0.606 5,000 12:07:15
0.606 19,500 11:51:33
0.606 2,500 11:51:33
0.606 30,000 11:51:33
0.608 15,000 11:33:22
0.608 25,000 11:33:22
0.605 20,000 11:33:22
0.605 25,000 11:33:22
0.600 14,508 11:33:22
0.600 492 11:33:22
0.610 100,000 11:32:05
0.610 15,000 11:32:05
0.610 100,000 11:30:08
0.609 25,000 11:28:36
0.609 5,000 11:28:36
0.609 15,000 11:26:15
0.610 10,000 11:26:03
0.610 25,000 11:26:03
0.610 5,000 11:26:03
0.610 50,000 11:26:03
0.612 30,000 11:18:22
0.612 12,000 11:01:47
0.612 3,876 10:55:31
0.615 10,000 10:35:24
0.615 19,500 10:28:42
0.615 1,500 09:59:55
0.615 9,000 09:59:55
0.615 13,500 09:59:19
0.615 1,500 09:59:19
0.618 850 09:30:00