An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Wednesday, 21 August, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.384 BD 0.384 =0.000(0.00) 220,409 84,554.73 BD 0.383 BD 0.384
All data prices are delayed by 15 mins.
P/E Ratio 12.76
Annual Dividend(BD) 0.028
Earnings Per Share (BD) 0.030
Yield 7.16%
Market Cap. (BD) 638,668,800
Issued & Fully Paid Shares 1,663,200,000
Book Value (Year End) 0.280
Last Trading Day's
High Low
BD 0.384 BD 0.383
52 week
High Low
BD 0.389 BD 0.240

Order Book

Bid Volume Type
0.383 19,000
0.383 18,106
0.383 50,000
0.382 25,000
0.382 200,000
Ask Volume Type
0.384 5,829
0.384 10,000
0.385 50,000
0.385 2,000
0.385 50,000

Times & Sales

Price Quantity Time
0.384 10,000 12:13:06
0.384 5,000 12:11:41
0.384 5,829 12:10:03
0.384 9,171 12:10:03
0.384 10,000 12:07:25
0.384 3,171 12:02:47
0.384 50,000 12:01:26
0.383 31,500 11:42:44
0.383 19,000 11:42:18
0.383 30,329 11:42:18
0.384 35,199 10:17:05
0.384 3,710 10:02:48
0.383 1,500 09:54:02
0.384 6,000 09:30:57