An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Sunday, 23 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.402 BD 0.400 -0.002(0.50) 823,000 329,580.00 BD 0.399 BD 0.401
All data prices are delayed by 15 mins.
Market Cap. (BD) 665,280,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.403 BD 0.400
52 week
High Low
BD 0.402 BD 0.310

Order Book

Bid Volume Type
0.399 50,000
0.399 10,000
0.399 150,000
0.397 30,000
0.396 50,000
Ask Volume Type
0.401 70,000
0.404 70,000
0.405 50,000
0.406 30,000
0.407 85,000

Times & Sales

Price Quantity Time
0.400 8,000 12:18:35
0.400 5,000 12:13:10
0.400 150,000 09:38:49
0.400 150,000 09:38:43
0.400 150,000 09:37:03
0.400 50,000 09:37:03
0.401 25,000 09:35:51
0.401 175,000 09:35:30
0.401 50,000 09:35:30
0.403 10,000 09:34:16
0.402 50,000 09:34:00