An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Monday, 06 February, 2023
Open Close Change Volume Value(BD) Bid Ask
BD 1.285 BD 1.275 =0.000(0.00) 104,400 132,176.33 BD 1.260 BD 1.280
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,810,500,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.295 BD 1.275
52 week
High Low
BD 1.808 BD 0.939

Order Book

Bid Volume Type
1.260 10,000
1.240 499
1.240 10,000
1.230 15,000
1.215 15,000
Ask Volume Type
1.280 7,725
1.280 5,440
1.280 4,560
1.280 8,731
1.280 20,000

Times & Sales

Price Quantity Time
1.275 10,000 10:53:51
1.275 1,167 10:53:51
1.275 25,000 10:53:51
1.290 20,958 10:03:42
1.290 19,074 10:03:28
1.290 5,000 10:03:28
1.290 4,560 10:02:36
1.290 5,440 10:02:22
1.290 1,074 09:50:12
1.290 926 09:50:12
1.290 2,400 09:49:58
1.295 2,275 09:47:47
1.290 5,000 09:42:10