An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Open - Sunday, 01 August, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.662 BD 0.663 +0.001(0.15) 267,000 176,761.00 BD 0.662 BD 0.663
All data prices are delayed by 15 mins.
Market Cap. (BD) 941,460,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.663 BD 0.662
52 week
High Low
BD 0.662 BD 0.322

Order Book

Bid Volume Type
0.662 200,000
0.662 20,000
0.659 49,000
0.659 20,000
0.659 1,050
Ask Volume Type
0.663 15,000
0.663 15,000
0.665 75,768
0.665 24,232
0.670 75,768

Times & Sales

Price Quantity Time
0.663 10,000 12:56:13
0.659 1,000 12:34:19
0.662 30,000 12:17:36
0.662 15,652 12:16:55
0.662 6,348 12:16:55
0.662 80,000 12:11:46
0.662 18,000 12:10:44
0.662 7,000 12:10:44
0.662 17,232 12:00:55
0.662 40,768 12:00:55
0.662 35,000 12:00:48
0.662 6,000 10:14:37