An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Thursday, 03 December, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.500 BD 0.527 +0.032(6.46) 1,103,723 574,755.51 BD 0.527 BD 0.529
All data prices are delayed by 15 mins.
Market Cap. (BD) 748,340,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.534 BD 0.500
52 week
High Low
BD 0.500 BD 0.319

Order Book

Bid Volume Type
0.527 10,000
0.525 5,000
0.525 25,000
0.520 35,000
0.520 15,000
Ask Volume Type
0.529 20,000
0.529 10,000
0.530 20,000
0.533 25,000
0.533 20,000

Times & Sales

Price Quantity Time
0.528 10,000 12:56:08
0.527 10,000 12:56:08
0.527 10,000 12:49:33
0.527 10,000 12:43:27
0.529 20,000 12:33:10
0.529 20,000 12:27:34
0.529 25,000 12:23:39
0.530 47,584 12:20:40
0.530 2,416 12:20:22
0.530 17,584 12:20:06
0.530 10,000 12:19:54
0.530 10,000 12:19:54
0.530 12,416 12:19:54
0.530 10,000 12:19:47
0.530 2,500 12:19:47
0.530 7,584 12:19:47
0.533 10,564 12:14:52
0.533 10,000 12:12:10
0.533 10,595 12:08:28
0.534 4,916 12:02:44
0.530 30,778 11:50:42
0.530 4,222 11:50:33
0.530 5,000 11:50:06
0.530 10,000 11:49:48
0.529 20,000 11:46:55
0.529 5,778 11:46:55
0.529 5,000 11:46:19
0.528 25,000 11:42:32
0.529 4,222 11:39:26
0.529 10,000 11:37:08
0.528 25,000 11:29:43
0.528 7,000 11:28:40
0.528 9,500 11:28:33
0.525 20,000 11:22:59
0.525 10,000 11:18:11
0.525 10,000 11:18:11
0.525 20,000 11:18:11
0.525 6,564 11:18:11
0.520 6,827 11:13:16
0.520 18,173 11:12:56
0.520 81,827 11:12:56
0.520 14,905 11:12:38
0.519 24,000 11:05:52
0.519 15,000 11:01:02
0.519 10,000 11:00:53
0.519 15,000 11:00:32
0.519 35,000 11:00:32
0.518 35,000 10:56:03
0.519 15,000 10:45:59
0.518 35,000 10:45:36
0.520 3,268 10:43:10
0.520 500 10:43:10
0.520 5,000 10:42:49
0.520 20,000 10:29:14
0.515 10,000 10:27:45
0.510 10,000 10:19:43
0.510 25,000 10:18:13
0.510 15,000 10:17:57
0.510 50,000 10:15:51
0.510 50,000 10:15:51
0.509 15,000 10:13:35
0.509 20,000 10:13:35
0.509 9,000 10:13:35
0.508 11,000 10:05:58
0.508 15,000 10:05:58
0.505 19,000 10:02:21
0.505 1,000 09:35:13
0.500 30,000 09:30:22