An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Tuesday, 04 October, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.040 BD 1.040 -0.003(0.29) 89,400 93,314.43 BD 1.030 BD 1.040
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,476,800,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.045 BD 1.040
52 week
High Low
BD 1.808 BD 0.698

Order Book

Bid Volume Type
1.030 10,000
1.020 12,000
1.015 10,000
1.000 10,000
1.000 4,000
Ask Volume Type
1.040 20,000
1.044 19,175
1.044 10,600
1.045 14,583
1.045 20,000

Times & Sales

Price Quantity Time
1.040 5,000 12:46:10
1.044 1,900 12:43:38
1.045 50,000 11:07:06
1.045 10,417 11:02:30
1.043 2,500 11:02:30
1.043 7,083 11:02:30
1.040 2,500 10:39:01
1.040 9,600 10:35:06
1.040 400 10:32:15