An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Sunday, 05 December, 2021
Open Close Change Volume Value(BD) Bid Ask
BD 0.800 BD 0.799 -0.001(0.12) 98,410 78,682.16 BD 0.799 BD 0.800
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,134,580,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.800 BD 0.799
52 week
High Low
BD 0.816 BD 0.488

Order Book

Bid Volume Type
0.799 34,500
0.799 5,000
0.798 39,000
0.798 35,000
0.790 50,000
Ask Volume Type
0.800 10,000
0.802 100
0.808 50,000
0.810 30,000
0.814 40,000

Times & Sales

Price Quantity Time
0.799 5,500 12:58:47
0.799 10,000 12:58:23
0.799 10,000 12:57:59
0.799 5,000 12:57:59
0.799 5,632 12:49:41
0.799 8,211 12:47:17
0.800 12,817 12:42:32
0.802 250 11:04:13
0.800 10,000 11:03:06
0.798 1,000 10:27:33
0.800 10,000 09:30:43
0.800 10,000 09:30:43
0.800 10,000 09:30:43