An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Sunday, 23 February, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.070 $ 1.075 =0.000(0.00) 570,148 230,304.74 $ 1.070 $ 1.075
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,556,062,906
Issued & Fully Paid Shares 8,774,444,281
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 1.075 $ 1.070
52 week
High Low
$ 1.116 $ 0.790

Order Book

Bid Volume Type
1.070 100,761
1.070 10,000
1.065 120,000
1.060 12,500
1.050 150,000
Ask Volume Type
1.075 71,140
1.079 25,000
1.080 100,000
1.083 100,000
1.098 100,000

Times & Sales

Price Quantity Time
1.075 4,860 12:25:04
1.075 24,000 11:40:04
1.075 137,049 11:13:39
1.070 1,000 10:09:46
1.070 398,239 10:05:52
1.070 5,000 10:05:44