An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 21 August, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.920 $ 0.917 -0.009(0.97) 54,180 18,751.39 $ 0.916 $ 0.917
All data prices are delayed by 15 mins.
P/E Ratio 11.05
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.45%
Market Cap. (BD) 3,033,404,358
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.920 $ 0.917
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.916 50,000
0.915 3,700
0.914 200,000
0.890 150,000
Ask Volume Type
0.917 1,550
0.917 50,000
0.918 18,370
0.918 100,000
0.920 128,750

Times & Sales

Price Quantity Time
0.917 10,000 12:38:33
0.917 11,300 12:30:42
0.918 1,630 11:58:39
0.918 20,000 11:58:15
0.920 1,250 11:36:17
0.920 10,000 11:01:18