An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 25 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.795 $ 0.797 -0.003(0.37) 984,526 294,971.65 $ 0.792 $ 0.797
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,900,093,349
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.797 $ 0.794
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.792 500,000
0.791 200,000
0.791 100,000
0.790 200,000
0.790 10,000
Ask Volume Type
0.797 50,000
0.797 100,000
0.798 106,145
0.798 66,876
0.799 3,600

Times & Sales

Price Quantity Time
0.797 10,000 12:58:43
0.795 40,000 12:57:12
0.795 12,830 12:17:21
0.795 35,404 12:17:04
0.795 182,292 11:56:46
0.795 3,000 11:45:39
0.795 14,708 11:33:37
0.795 292 11:32:10
0.795 11,292 11:30:56
0.795 124,708 11:30:56
0.795 15,000 11:27:58
0.795 148,708 11:27:14
0.795 25,000 11:27:14
0.794 25,000 11:21:35
0.794 25,000 10:58:22
0.794 249,198 10:52:54
0.795 51,292 10:52:29
0.794 802 10:32:55
0.795 10,000 10:31:10