An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Tuesday, 07 April, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.650 $ 0.635 -0.015(2.31) 660,000 160,590.50 $ 0.635 $ 0.642
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,310,613,897
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.650 $ 0.635
52 week
High Low
$ 1.116 $ 0.645

Order Book

Bid Volume Type
0.635 13,300
0.622 20,000
0.621 100,000
0.620 500,000
Ask Volume Type
0.642 131,671
0.650 190,614
0.654 300,000
0.666 30,000
0.670 35,000

Times & Sales

Price Quantity Time
0.635 36,700 12:59:48
0.640 700 12:58:56
0.642 200,000 12:57:53
0.644 10,000 12:55:01
0.645 62,600 12:50:16
0.645 57,400 12:42:54
0.645 10,000 12:38:54
0.645 10,000 12:38:54
0.645 22,600 12:38:54
0.650 200,000 10:50:39
0.650 50,000 10:50:39