An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Monday, 27 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.098 $ 1.095 -0.005(0.45) 63,439 26,222.50 $ 1.095 $ 1.099
All data prices are delayed by 15 mins.
P/E Ratio 13.19
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 4.57%
Market Cap. (BD) 3,622,222,216
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 1.098 $ 1.095
52 week
High Low
$ 1.105 $ 0.745

Order Book

Bid Volume Type
1.095 51,561
1.090 130,000
1.085 12,200 MF
1.080 20,000
1.072 100,000
Ask Volume Type
1.099 35,000
1.100 201,791
1.100 150,000
1.103 100,000
1.105 100,000

Times & Sales

Price Quantity Time
1.095 33,439 11:11:06
1.098 30,000 10:55:08