An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Sunday, 08 December, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.937 $ 0.940 +0.003(0.32) 4,984,969 1,763,652.20 $ 0.935 $ 0.941
All data prices are delayed by 15 mins.
P/E Ratio 11.33
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.32%
Market Cap. (BD) 3,109,487,564
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.942 $ 0.937
52 week
High Low
$ 0.963 $ 0.670

Order Book

Bid Volume Type
0.935 200,000
0.933 250,000
0.932 150,000
0.910 55,000
0.890 500,000
Ask Volume Type
0.941 50,000
0.942 25,000
0.943 100,000
0.944 10,000
0.945 50,000

Times & Sales

Price Quantity Time
0.940 100,000 12:52:40
0.940 10,200 12:37:24
0.940 20,500 12:36:57
0.940 100,000 12:28:10
0.942 69,300 11:56:42
0.942 15,000 11:50:01
0.942 210 11:50:01
0.942 2,000 11:49:35
0.942 3,000 11:43:35
0.942 85,000 11:40:06
0.942 40,000 11:29:34
0.940 700 11:25:40
0.942 4,790 11:24:39
0.942 50,000 11:24:39
0.942 95,210 11:24:39
0.942 1,031 11:21:12
0.940 20,000 11:18:54
0.940 28,969 11:18:54
0.940 30,000 11:16:31
0.940 50,000 11:09:37
0.940 50,000 11:09:22
0.940 10,300 10:39:04
0.940 9,700 10:38:42
0.940 100,000 10:34:08
0.940 47,300 10:31:04
0.940 43,000 10:26:43
0.942 3,759 10:22:49
0.940 150,000 10:17:06
0.940 30,000 10:09:51
0.940 100,000 10:00:13
0.940 300,000 09:57:13
0.940 471,031 09:52:33
0.940 30,000 09:51:51
0.940 50,000 09:49:43
0.940 10,000 09:46:15
0.940 5,000 09:46:15
0.940 20,000 09:46:03
0.937 28,969 09:42:23
0.937 2,800,000 09:37:42