An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 25 February, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.735 $ 0.740 +0.005(0.68) 933,159 259,436.33 $ 0.740 $ 0.743
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,692,683,912
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.740 $ 0.735
52 week
High Low
$ 1.070 $ 0.530

Order Book

Bid Volume Type
0.740 100,000
0.738 50,000
0.736 150,000
0.732 20,000
0.731 25,000
Ask Volume Type
0.743 90,000
0.745 50,000
0.745 50,000
0.750 100,243
0.760 100,000

Times & Sales

Price Quantity Time
0.740 100,000 12:46:27
0.740 41,100 12:41:04
0.740 20,000 12:25:01
0.740 25,000 12:21:45
0.740 13,900 12:02:01
0.740 100,000 10:49:49
0.740 100,000 10:48:26
0.736 200,000 10:40:16
0.736 92,159 10:40:06
0.735 9,000 10:26:51
0.735 100,000 10:20:08
0.735 91,000 10:13:23
0.735 24,000 10:08:40
0.735 7,000 10:08:40
0.735 9,000 10:08:40
0.731 1,000 09:54:20