An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Closed - Sunday, 29 May, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.880 $ 0.883 +0.004(0.46) 538,006 178,526.81 $ 0.870 $ 0.885
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,711,046,051
Issued & Fully Paid Shares 11,147,931,458
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.885 $ 0.879
52 week
High Low
$ 1.200 $ 0.705

Order Book

Bid Volume Type
0.870 100,000
0.860 300,000
0.850 100,000
0.825 300,000
0.800 200,000
Ask Volume Type
0.885 17,458
0.890 50,000
0.895 100,000
0.900 1,000,000
0.900 10,000

Times & Sales

Price Quantity Time
0.883 12,000 12:42:03
0.885 30,100 12:09:10
0.885 3,262 10:30:05
0.885 3,000 10:13:07
0.880 128,343 09:48:43
0.880 17,500 09:48:43
0.879 32,500 09:46:38
0.880 100,000 09:44:31
0.879 1,626 09:44:08
0.879 68,750 09:44:08
0.879 2,000 09:43:31
0.879 2,300 09:40:39
0.879 10,000 09:38:48
0.880 26,625 09:35:30
0.880 100,000 09:35:18