An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 19 October, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.945 $ 0.947 +0.007(0.74) 835,716 298,363.04 $ 0.947 $ 0.949
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,618,203,038
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.948 $ 0.945
52 week
High Low
$ 0.945 $ 0.675

Order Book

Bid Volume Type
0.947 70,139
0.945 245,000
0.945 50,000
0.944 100,000
0.943 200,000
Ask Volume Type
0.949 20,000
0.950 271,464
0.950 19,000
0.950 250
0.950 250,000

Times & Sales

Price Quantity Time
0.947 73,039 12:52:03
0.948 50,000 12:11:42
0.948 40,855 12:01:53
0.948 9,145 12:01:10
0.948 855 12:00:28
0.947 56,822 11:58:31
0.945 5,000 11:45:16
0.947 250,000 11:42:43
0.947 75,000 10:01:07
0.947 75,000 09:47:42
0.947 25,000 09:37:42
0.947 25,000 09:36:47
0.947 100,000 09:30:51
0.945 50,000 09:30:00